Harga Saham
109.65
Perubahan Harian
0.40 0.37%
Bulanan
4.98%
Tahunan
-22.65%
Q1 Perkiraan
109.58
Harga Hari Tahun Tanggal
AAF Airtel Africa 105.80 1.00 0.95% -1.03% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ELISA Elisa Oyj 41.35 -0.14 -0.34% -25.44% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HTO Hellenic Telecommunications 13.67 0.14 1.03% 2.47% 2024-03-28
KPN KPN 3.47 0.03 0.76% 5.90% 2024-03-28
NOS NOS 3.63 0.01 0.33% -13.09% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PROX Proximus 7.50 0.07 0.97% -14.81% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28