NOS - Harga Saham


Harga Chg Hari Tahun Tanggal
BT 195.11 -1.19 -0.61% 38.92% 2025-07-08
Cellnex Tel 32.31 -0.47 -1.43% 4.94% 2025-07-08
CTT 7.91 0.14 1.80% 87.44% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Elisa Oyj 46.94 -0.38 -0.80% 9.88% 2025-07-08
Bouygues 38.84 -0.20 -0.51% 24.81% 2025-07-08
Eutelsat Communications 3.51 0.12 3.39% -14.56% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Impresa 0.14 -0.003 -2.07% 2.53% 2025-07-08
Jeronimo Martins 22.72 -0.34 -1.47% 20.92% 2025-07-08
KPN 4.08 -0.03 -0.63% 12.02% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
NOS 3.84 -0.05 -1.16% 11.81% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Pharol 0.06 -0.0002 -0.32% 27.35% 2025-07-08
Proximus 8.36 0.07 0.84% 10.88% 2025-07-08
Swisscom 561.50 -5.00 -0.88% 9.24% 2025-07-08
Sonaecom SGPS 2.42 -0.10 -3.97% -7.63% 2025-07-08
Sonae 1.26 -0.01 -0.94% 39.36% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
Telecom Italia 0.42 -0.001 -0.22% 83.38% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08

Harga Hari Tahun Tanggal
PSI 20 7733 0.47 0.01% 16.28% 2025-07-08
PSI Geral 5058 0.78 0.02% 10.73% 2025-07-08