NOS - Harga Saham



Harga Chg Hari Tahun Tanggal
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Cellnex Tel 34.50 -0.28 -0.81% 4.01% 2025-05-08
CTT 7.72 -0.07 -0.90% 76.26% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Elisa Oyj 46.60 -0.62 -1.31% 10.64% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Impresa 0.11 0.0002 0.19% -25.39% 2025-05-08
Jeronimo Martins 22.58 1.24 5.81% 12.67% 2025-05-08
KPN 4.06 -0.07 -1.72% 18.88% 2025-05-08
Modern Times 108.90 -2.30 -2.07% 13.62% 2025-05-08
NOS 3.61 0 0% 9.23% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Pharol 0.05 0 0% 0.83% 2025-05-08
Proximus 6.51 -0.12 -1.81% -9.58% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Sonaecom SGPS 2.42 -0.01 -0.41% -0.82% 2025-05-08
Sonae 1.13 -0.02 -1.39% 16.43% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Telecom Italia 0.36 0.003 0.73% 59.48% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08

Harga Hari Tahun Tanggal
PSI 20 7024 2.69 0.04% 2.80% 2025-05-08
PSI Geral 4443 18.13 0.41% -4.49% 2025-05-08