Harga Hari Tahun
BT Group PLC 157.85 0.60 0.38% -7.74%
Cellnex Tel 42.04 -0.13 -0.31% -30.26%
CTT 3.30 -0.02 -0.45% -26.34%
Deutsche Telekom 18.83 0.04 0.19% 0.10%
Elisa Oyj 55.68 1.32 2.43% 0.40%
Bouygues 30.47 -0.12 -0.39% -13.41%
Eutelsat Communications 9.04 0.02 0.17% -5.09%
Indra Sistemas 8.46 -0.06 -0.65% -3.26%
Impresa 0.21 0.004 1.90% -13.36%
Jeronimo Martins 22.92 -0.10 -0.43% 26.98%
KPN 3.24 0.02 0.59% 18.32%
Modern Times Group 98.05 -1.85 -1.85% -21.43%
NOS 3.72 0.004 0.11% 7.77%
Orange 10.36 0.04 0.35% 5.52%
Pharol 0.08 -0.0003 -0.38% -22.00%
Proximus 13.50 0.06 0.45% -22.38%
Swisscom 513.60 5.60 1.10% -5.76%
Sonae 1.06 0.02 1.63% 18.61%
Telefonica 4.26 -0.01 -0.12% 0.16%
Telecom Italia 0.22 -0.005 -2.14% -42.33%
Mediaset Espana 2.97 -0.01 -0.34% -41.71%
Telenet Group Holding 15.23 0.01 0.07% -52.05%
Vodafone 122.22 0.66 0.54% 0.82%

Harga Hari Tahun
PSI 20 6265 -4.74 -0.08% 17.38%
PSI Geral 4911 1.98 0.04% 20.91%