BT - Harga Saham

Harga Saham
162.73
Perubahan Harian
-3.73 -2.24%
Bulanan
8.09%
Tahunan
53.51%
Q2 Perkiraan
168.69


Harga Chg Hari Tahun Tanggal
Airtel Africa 156.50 -13.80 -8.10% 32.97% 2025-05-08
Cellnex Tel 34.50 -0.28 -0.81% 4.01% 2025-05-08
Endava 19.12 0.35 1.86% -42.46% 2025-05-07
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Deutsche Telekom 31.89 -0.09 -0.27% 45.59% 2025-05-08
Elisa Oyj 46.96 -0.26 -0.55% 11.49% 2025-05-08
Bouygues 37.58 -0.19 -0.50% 4.91% 2025-05-08
Eutelsat Communications 3.93 0.04 0.90% 3.02% 2025-05-08
Geberit 587.40 8.60 1.49% 6.68% 2025-05-08
Hellenic Telecommunications 16.91 -0.04 -0.24% 18.25% 2025-05-08
KPN 4.07 -0.06 -1.52% 19.12% 2025-05-08
NOS 3.65 0.04 1.11% 10.44% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Proximus 6.57 -0.06 -0.91% -8.75% 2025-05-08
Renault 46.50 -1.03 -2.17% -3.69% 2025-05-08
Swisscom 543.75 -1.75 -0.32% 8.53% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
Telefonica 4.46 -0.07 -1.51% 7.23% 2025-05-08
Telenor 154.90 -2.80 -1.78% 22.64% 2025-05-08
Tele2 141.70 -2.00 -1.39% 35.34% 2025-05-08
Telia Company AB 3.32 -0.04 -1.19% 50.41% 2025-05-08
Telecom Italia 0.36 0.002 0.65% 59.35% 2025-05-08
Telekom Austria 9.52 -0.03 -0.26% 13.14% 2025-05-08
Vivendi 2.77 -0.01 -0.36% -72.15% 2025-05-08
Vodafone 69.94 -1.64 -2.29% 2.73% 2025-05-08

Harga Hari Tahun Tanggal
GB100 8533 -26.31 -0.31% 1.81% 2025-05-08
EU600 536 2.07 0.39% 3.63% 2025-05-08