Harga Saham
70.29
Perubahan Harian
0.87 1.25%
Bulanan
1.69%
Tahunan
-21.75%
Q1 Perkiraan
68.04
Harga Hari Tahun Tanggal
AAF Airtel Africa 105.40 0.60 0.57% -1.40% 2024-03-28
BTA BT 110.05 0.80 0.73% -22.36% 2024-03-28
CLNX Cellnex Tel 32.79 -0.07 -0.21% -7.29% 2024-03-28
DG Vinci 119.20 -0.86 -0.72% 14.18% 2024-03-28
DTE Deutsche Telekom 22.54 0.13 0.59% 1.93% 2024-03-28
ELISA Elisa Oyj 41.33 -0.16 -0.39% -25.48% 2024-03-28
EN Bouygues 37.99 0.02 0.05% 23.14% 2024-03-28
GEBN Geberit 533.40 0.60 0.11% 6.70% 2024-03-28
HTO Hellenic Telecommunications 13.63 0.10 0.74% 2.17% 2024-03-28
INW Infrastrutture Wire 10.53 -0.07 -0.68% -13.06% 2024-03-28
KPN KPN 3.47 0.03 0.90% 6.05% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.002 -0.06% 408.20% 2024-03-28
NOS NOS 3.62 0.01 0.22% -13.18% 2024-03-28
ORA Orange 10.86 0.06 0.52% 0.57% 2024-03-28
PROX Proximus 7.49 0.06 0.83% -14.93% 2024-03-28
RNO Renault 47.11 0.70 1.50% 27.51% 2024-03-28
SCMN Swisscom 551.80 -3.40 -0.61% -7.23% 2024-03-28
SGO Saint-Gobain 72.01 -0.16 -0.22% 39.45% 2024-03-28
SNC Sonaecom SGPS 2.53 -0.08 -3.07% 0% 2024-03-28
TEF Telefonica 4.12 0.03 0.84% 6.36% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.31% -24.43% 2024-03-28
TKA Telekom Austria 7.74 0.01 0.13% 13.16% 2024-03-28
VIV Vivendi 10.07 0.03 0.30% 9.29% 2024-03-28
VOD Vodafone 70.29 0.87 1.25% -21.75% 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7971 39.32 0.50% 5.38% 2024-03-28