ETL Eutelsat Communications | Harga Saham

Name: ETL Eutelsat Communications | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ETL,Eutelsat,Communications,Harga,Saham,7/9/2020.

Grafik
Quotes

ETL

8.23

Perubahan Harian:

0.01 0.12%

Tahunan:

-51.75%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ETL	Eutelsat Communications	8.23		0.01	0.12%	-51.75%	2020-07-09
ORA	Orange	10.52		-0.05	-0.47%	-23.42%	2020-07-09

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	995		0.18	0.02%	-7.75%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13232	0.0014	-0.13%
GBPUSD	1.26438	0.0029	0.23%
AUDUSD	0.69788	0.0009	-0.13%
NZDUSD	0.65764	0.0001	0.01%
USDJPY	107.35	0.0500	0.05%
USDCNY	6.98698	0.0091	-0.13%
USDCHF	0.93858	0.0003	0.03%
USDCAD	1.35020	0.0014	-0.11%
USDMXN	22.6779	0.0021	-0.01%
USDINR	74.9914	0.0514	0.07%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6586	0.4501	-0.63%
DXY	96.495	0.0669	0.07%
BTCUSD	9,380.00	57	-0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,990	77	-0.30%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,740	73	0.69%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,119	37	-0.60%
DAX	12,648	154	1.23%
CAC 40	4,982	1	0.02%
FTSE MIB	19,791	109	-0.55%
IBEX 35	7,301	26	-0.35%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,796	19	-0.69%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8900	0.01	-0.02%
Brent	43.4600	0.17	0.39%
Natural gas	1.8440	0.02	0.82%
Gasoline	1.2883	0.00	0.08%
Heating oil	1.2417	0.01	0.53%
Gold	1,808.91	0.09	0.00%
Silver	18.9015	0.20	1.07%
Copper	2.8565	0.04	1.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	520.5000	4.75	0.92%
Coffee	98.30	0.65	-0.66%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.011	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]