Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Telecom Italia - Harga Saham
Grafik
Quotes
TIT
0.37
Perubahan Harian:
-0.01
-1.96%
Tahunan:
-28.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
BT/A
BT Group PLC
138.50
-2.35
-1.67%
-23.41%
2021-01-18
CLNX
Cellnex Tel
47.84
1.26
2.71%
12.22%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
ELISA
Elisa Oyj
46.32
-0.03
-0.06%
-8.42%
2021-01-18
EN
Bouygues
34.24
-0.28
-0.81%
-11.09%
2021-01-18
HTO
Hellenic Telecommunications
13.05
0.04
0.31%
-5.43%
2021-01-18
ILD
Iliad SA
159.05
-1.10
-0.69%
31.50%
2021-01-18
KPN
KPN
2.63
-0.003
-0.11%
-5.32%
2021-01-18
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
MS
Mediaset
2.13
-0.01
-0.65%
-17.66%
2021-01-18
NOS
NOS
2.98
-0.03
-0.87%
-40.12%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
PROX
Proximus
17.01
-0.21
-1.22%
-32.63%
2021-01-18
SCMN
Swisscom
476.80
-0.70
-0.15%
-9.35%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
TEL
Telenor
146.10
-0.05
-0.03%
-8.89%
2021-01-18
TEL2B
Tele2
116.35
0.15
0.13%
-19.06%
2021-01-18
TELIA1
Telia Company AB
35.09
0.18
0.52%
974.73%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.96%
-28.49%
2021-01-18
TKA
Telekom Austria
6.48
-0.02
-0.31%
-9.50%
2021-01-18
VIV
Vivendi
26.07
-0.04
-0.15%
3.86%
2021-01-18
VOD
Vodafone
126.68
-0.54
-0.42%
-18.27%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22444
62.82
0.28%
-6.49%
2021-01-18
TIT:IM
Biaya Penjualan
Karyawan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20619
0.0013
-0.11%
GBPUSD
1.35432
0.0029
-0.21%
AUDUSD
0.76679
0.0039
-0.51%
NZDUSD
0.71039
0.0026
-0.36%
USDJPY
103.79
0.0920
-0.09%
USDCNY
6.50408
0.0203
0.31%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27810
0.0044
0.34%
USDMXN
19.9273
0.1292
0.65%
USDINR
73.2957
0.1757
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2571
0.6509
0.88%
DXY
90.908
0.1357
0.15%
BTCUSD
36,253.26
253
0.70%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,782
223
-0.72%
S&P 500
3,765.03
3
-0.08%
NASDAQ 100
12,796
8
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.10%
DAX
13,784
4
-0.03%
CAC 40
5,599
12
-0.22%
FTSE MIB
22,444
63
0.28%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,455
5
0.13%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2300
0.13
-0.25%
Brent
54.8900
0.21
-0.38%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5858
0.01
-0.45%
Gold
1,833.74
7.15
0.39%
Silver
24.892
0.16
0.63%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]