Absa - Harga Saham

Harga Saham
17,960.00
Perubahan Harian
-90.00 -0.50%
Bulanan
3.07%
Tahunan
13.57%
Q3 Perkiraan
17,691.15

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Akbank 69.70 0.90 1.31% 4.42% 2025-07-04
Axis Bank 1,175.90 4.80 0.41% -8.64% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Negara 4,000.00 30.00 0.76% -14.89% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Cimb Holdin 6.77 -0.02 -0.29% -2.59% 2025-07-04
Capitec Bank Holdings 357,810.00 -1,962.00 -0.55% 35.71% 2025-07-04
Firstrand 7,481.00 -79.00 -1.05% -2.87% 2025-07-04
Garanti Bankasi 137.40 1.80 1.33% 12.25% 2025-07-04
Banorte 174.33 1.13 0.65% 17.62% 2025-07-04
Turkiye Halk Bankasi 26.76 -0.16 -0.59% 42.57% 2025-07-04
Investec 542.50 -8.50 -1.54% -7.97% 2025-07-04
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Nedbank 24,340.00 -165.00 -0.67% -4.60% 2025-07-04
OTP Bank 27,870.00 -130.00 -0.46% 55.09% 2025-07-04
Bank Hapoalim BM 6,475.00 20.00 0.31% 90.72% 2025-07-03
Sberbank 319.48 0.31 0.10% -1.73% 2025-07-04
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
United Bank For Africa 36.40 -0.25 -0.68% 53.59% 2025-07-04
Turkiye Vakiflar Bankasi Tao 27.64 0.16 0.58% 23.50% 2025-07-04
Yapi Kredi Bankasi 32.08 0.20 0.63% -3.43% 2025-07-04