Banorte

GFNORTEO

106.73

Perubahan Harian:

-1.67 -1.54%

Tahunan Perubahan:

-19.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SANMEXB	Santander México	26.48		0.14	0.53%	-11.05%	10.4B	2019-10-18
GFINBURO	Inbursa	24.28		-0.41	-1.66%	-14.17%	10.5B	2019-10-18
GFNORTEO	Banorte	106.73		-1.67	-1.54%	-19.06%	20.4B	2019-10-18

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43178		-301.35	-0.69%	-8.06%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11591	0.0037	0.33%
GBPUSD	1.29140	0.0026	0.20%
AUDUSD	0.68533	0.0030	0.44%
NZDUSD	0.63897	0.0046	0.72%
USDJPY	108.45	0.2010	-0.18%
USDCNY	7.06869	0.0119	-0.17%
USDCHF	0.98523	0.0027	-0.27%
USDCAD	1.31326	0.0002	-0.02%
USDMXN	19.1200	0.0730	-0.38%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.333	0.2745	-0.28%
BTCUSD	8,221.53	148	1.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,535	50	0.22%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,627	21	-0.31%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7255	0.17	-0.31%
Brent	59.3021	0.04	0.07%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6189	0.01	-0.41%
Heating oil	1.9473	0.00	0.06%
Gold	1,487.83	0.77	-0.05%
Silver	17.5837	0.04	0.25%
Copper	2.6250	0.04	1.47%
Soybeans	931.0031	1.50	-0.16%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.9843	3.50	-0.66%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]