Cimb Group Holdin - Harga Saham

Grafik
Quotes

CIMB

4.00

Perubahan Harian:

0 0%

Tahunan:

-21.88%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AKBNK	Akbank	7.06		0.06	0.86%	-20.67%	2021-01-19
BBCA	Bank Central Asia	35,200.00		-400.00	-1.12%	3.00%	2021-01-19
BBNI	Bank Negara	6,275.00		-25.00	-0.40%	-16.89%	2021-01-19
BBRI	Bank Rakyat Indo	4,620.00		0	0%	-0.86%	2021-01-19
BMRI	Bank Mandiri	6,875.00		-50.00	-0.72%	-9.84%	2021-01-19
D05	Dbs Group Holdings	26.65		0.24	0.91%	1.02%	2021-01-19
HLBK	Hong Leong Bank BHD	17.60		0.16	0.92%	4.14%	2021-01-19
HLFG	Hong Leong Fin	17.06		-0.08	-0.47%	1.07%	2021-01-19
MAHB	Malaysia Airports	5.51		-0.05	-0.90%	-21.40%	2021-01-19
MAY	Malayan Banking BHD	8.17		0.09	1.11%	-5.00%	2021-01-19
NBAD	National Bank	15.00		-0.10	-0.66%	-4.82%	2021-01-19
O39	Oversea-chinese	10.66		0.08	0.76%	-4.57%	2021-01-19
OTP	OTP Bank	14,240.00		120.00	0.85%	-0.42%	2021-01-19
PBK	Public Bank BHD	21.04		0.06	0.29%	8.01%	2021-01-19
RHBC	Rhb Capital Berhad	5.32		-0.05	-0.93%	-9.06%	2021-01-19
S68	SGX	9.97		0.11	1.12%	13.42%	2021-01-19
SANMEXB	Santander México	20.68		-0.54	-2.54%	-26.20%	2021-01-18
U11	United Overseas Bank	23.99		0.12	0.50%	-9.98%	2021-01-19
VAKBN	Vakifbank	4.76		0.02	0.42%	-29.48%	2021-01-19
YKBNK	Yapi Kredi Bankasi	3.23		0.02	0.62%	8.39%	2021-01-19

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1605		-3.74	-0.23%	1.06%	2021-01-19

CIMB:MK

Aktiva

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.21156	0.0039	0.33%
GBPUSD	1.36007	0.0022	0.16%
AUDUSD	0.77111	0.0027	0.35%
NZDUSD	0.71306	0.0017	0.24%
USDJPY	103.99	0.2990	0.29%
USDCNY	6.49144	0.0048	-0.07%
USDCHF	0.88907	0.0019	-0.22%
USDCAD	1.27354	0.0015	-0.12%
USDMXN	19.6759	0.0263	-0.13%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7882	0.2020	-0.27%
DXY	90.603	0.1624	-0.18%
USDKRW	1,100.89	3.1140	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,992	160	0.52%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,749	28	0.42%
DAX	13,889	41	0.29%
CAC 40	5,628	11	0.19%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,274	19	0.23%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,341	776	1.60%
MOEX	3,472	0	-0.01%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.3300	0.58	1.06%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5323	0.01	0.57%
Heating oil	1.5957	0.01	0.48%
Gold	1,843.94	7.05	0.38%
Silver	25.250	0.08	-0.32%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.2500	10.75	-0.76%
Wheat	686.5000	14.75	2.20%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]