Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cimb Group Holdin - Harga Saham
Grafik
Quotes
CIMB
4.00
Perubahan Harian:
0
0%
Tahunan:
-21.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKBNK
Akbank
7.06
0.06
0.86%
-20.67%
2021-01-19
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
D05
Dbs Group Holdings
26.65
0.24
0.91%
1.02%
2021-01-19
HLBK
Hong Leong Bank BHD
17.60
0.16
0.92%
4.14%
2021-01-19
HLFG
Hong Leong Fin
17.06
-0.08
-0.47%
1.07%
2021-01-19
MAHB
Malaysia Airports
5.51
-0.05
-0.90%
-21.40%
2021-01-19
MAY
Malayan Banking BHD
8.17
0.09
1.11%
-5.00%
2021-01-19
NBAD
National Bank
15.00
-0.10
-0.66%
-4.82%
2021-01-19
O39
Oversea-chinese
10.66
0.08
0.76%
-4.57%
2021-01-19
OTP
OTP Bank
14,240.00
120.00
0.85%
-0.42%
2021-01-19
PBK
Public Bank BHD
21.04
0.06
0.29%
8.01%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
S68
SGX
9.97
0.11
1.12%
13.42%
2021-01-19
SANMEXB
Santander México
20.68
-0.54
-2.54%
-26.20%
2021-01-18
U11
United Overseas Bank
23.99
0.12
0.50%
-9.98%
2021-01-19
VAKBN
Vakifbank
4.76
0.02
0.42%
-29.48%
2021-01-19
YKBNK
Yapi Kredi Bankasi
3.23
0.02
0.62%
8.39%
2021-01-19
Harga
Hari
Tahun
Tanggal
FBMKLCI
FKLCI
1605
-3.74
-0.23%
1.06%
2021-01-19
CIMB:MK
Aktiva
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21156
0.0039
0.33%
GBPUSD
1.36007
0.0022
0.16%
AUDUSD
0.77111
0.0027
0.35%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.49144
0.0048
-0.07%
USDCHF
0.88907
0.0019
-0.22%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6759
0.0263
-0.13%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7882
0.2020
-0.27%
DXY
90.603
0.1624
-0.18%
USDKRW
1,100.89
3.1140
-0.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,749
28
0.42%
DAX
13,889
41
0.29%
CAC 40
5,628
11
0.19%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,274
19
0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,341
776
1.60%
MOEX
3,472
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.3300
0.58
1.06%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5323
0.01
0.57%
Heating oil
1.5957
0.01
0.48%
Gold
1,843.94
7.05
0.38%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.2500
10.75
-0.76%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]