Harga Saham
17,756.00
Perubahan Harian
-1.00 -0.01%
Bulanan
-0.03%
Tahunan
18.04%
Q3 Perkiraan
17,516.29

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Akbank 67.90 -0.65 -0.95% 28.23% 2025-08-08
Axis Bank 1,058.10 -18.10 -1.68% -7.41% 2025-08-08
Bank Central Asia 8,300.00 0 0% -18.23% 2025-08-08
Bank Negara 4,070.00 -50.00 -1.21% -20.59% 2025-08-08
Bank Rakyat Indo 3,710.00 0 0% -20.39% 2025-08-07
Bank Mandiri 4,720.00 50.00 1.07% -31.09% 2025-08-11
Cimb Holdin 6.89 0.03 0.44% -5.62% 2025-08-11
Capitec Bank Holdings 351,025.00 5,327.00 1.54% 28.32% 2025-08-08
Firstrand 7,647.00 2.00 0.03% -4.11% 2025-08-08
Garanti Bankasi 146.50 -1.90 -1.28% 32.46% 2025-08-08
Banorte 168.40 1.26 0.75% 22.91% 2025-08-08
Turkiye Halk Bankasi 27.74 -0.52 -1.84% 80.48% 2025-08-08
Investec 551.50 3.00 0.55% -4.83% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Nedbank 23,315.00 372.00 1.62% -17.11% 2025-08-11
OTP Bank 30,430.00 460.00 1.53% 68.21% 2025-08-08
Bank Hapoalim BM 6,169.00 -118.00 -1.88% 82.35% 2025-08-07
Sberbank 319.58 1.61 0.51% 13.56% 2025-08-11
Standard Bank 23,484.00 402.00 1.74% 8.65% 2025-08-11
United Bank For Africa 48.60 0.15 0.31% 111.30% 2025-08-08
Turkiye Vakiflar Bankasi Tao 28.82 0.04 0.14% 57.31% 2025-08-11
Yapi Kredi Bankasi 33.50 -0.20 -0.59% 22.98% 2025-08-08