Harga Saham
14,813.00
Perubahan Harian
-16.00 -0.11%
Bulanan
-9.43%
Tahunan
-19.35%
Q1 Perkiraan
14,799.67
Harga Hari Tahun Tanggal
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
AKBNK Akbank 46.78 2.38 5.36% 176.48% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GARAN Garanti Bankasi 71.50 2.80 4.08% 160.76% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
INVP Investec 529.70 -0.70 -0.13% 18.79% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
POLI Bank Hapoalim BM 3,448.00 18.00 0.52% 12.79% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.78 0.62 4.38% 63.86% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.50 1.08 4.09% 173.09% 2024-03-28