Absa - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 11.62 -0.04 -0.34% 49.55% 2025-06-17
Akbank 58.35 -0.25 -0.43% -8.54% 2025-06-18
Axis Bank 1,224.90 3.90 0.32% -0.14% 2025-06-19
Bank Central Asia 8,850.00 -50.00 -0.56% -2.21% 2025-06-19
Bank Negara 4,200.00 -100.00 -2.33% -2.33% 2025-06-19
Bank Rakyat Indo 3,860.00 -80.00 -2.03% -5.85% 2025-06-19
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Cimb Holdin 6.65 0 0% -2.06% 2025-06-19
Capitec Bank Holdings 342,989.00 893.00 0.26% 32.10% 2025-06-18
Firstrand 7,226.00 40.00 0.56% -4.90% 2025-06-18
Garanti Bankasi 114.50 -0.60 -0.52% 3.34% 2025-06-18
Banorte 170.02 0.27 0.16% 15.98% 2025-06-18
Turkiye Halk Bankasi 20.14 -0.32 -1.56% 1.82% 2025-06-18
Investec 508.50 0 0% -12.25% 2025-06-18
First Abu Dhabi Bank Pjsc 15.50 -0.10 -0.64% 32.93% 2025-06-17
Nedbank 24,744.00 79.00 0.32% -7.68% 2025-06-18
OTP Bank 27,110.00 370.00 1.38% 55.98% 2025-06-18
Bank Hapoalim BM 6,029.00 101.00 1.70% 76.29% 2025-06-18
Sberbank 312.85 -0.71 -0.23% 0.69% 2025-06-18
Standard Bank 22,698.00 -10.00 -0.04% 6.05% 2025-06-18
United Bank For Africa 34.00 1.80 5.59% 54.20% 2025-06-18
Turkiye Vakiflar Bankasi Tao 23.82 -0.08 -0.33% -0.50% 2025-06-18
Yapi Kredi Bankasi 27.06 -0.08 -0.29% -19.08% 2025-06-18