Absa - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Akbank 67.70 -0.25 -0.37% 4.80% 2025-07-08
Axis Bank 1,167.60 2.20 0.19% -9.60% 2025-07-09
Bank Central Asia 8,500.00 0 0% -15.84% 2025-07-09
Bank Negara 3,990.00 20.00 0.50% -17.22% 2025-07-09
Bank Rakyat Indo 3,690.00 20.00 0.55% -23.92% 2025-07-09
Bank Mandiri 4,730.00 10.00 0.21% -25.80% 2025-07-09
Cimb Holdin 6.55 -0.06 -0.91% -7.62% 2025-07-09
Capitec Bank Holdings 355,790.00 1,197.00 0.34% 35.02% 2025-07-09
Firstrand 7,587.00 62.00 0.82% -2.38% 2025-07-09
Garanti Bankasi 136.90 -0.40 -0.29% 11.57% 2025-07-09
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
Turkiye Halk Bankasi 25.88 0 0% 39.14% 2025-07-09
Investec 553.50 9.00 1.65% -5.95% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Nedbank 24,302.00 26.00 0.11% -5.00% 2025-07-09
OTP Bank 27,710.00 110.00 0.40% 55.85% 2025-07-09
Bank Hapoalim BM 6,476.00 71.00 1.11% 83.14% 2025-07-09
Sberbank 308.93 -0.78 -0.25% -3.46% 2025-07-09
Standard Bank 22,791.00 100.00 0.44% 7.45% 2025-07-09
United Bank For Africa 36.95 0.45 1.23% 60.30% 2025-07-08
Turkiye Vakiflar Bankasi Tao 27.24 -0.06 -0.22% 23.15% 2025-07-09
Yapi Kredi Bankasi 32.30 -0.04 -0.12% 3.33% 2025-07-09