Absa - Harga Saham

Harga Saham
18,771.00
Perubahan Harian
-88.00 -0.47%
Bulanan
4.61%
Tahunan
9.24%
Q3 Perkiraan
18,728.96

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Akbank 66.05 -3.15 -4.55% 8.37% 2025-09-02
Axis Bank 1,055.40 -6.10 -0.57% -11.43% 2025-09-02
Bank Central Asia 8,000.00 0 0% -21.38% 2025-09-02
Bank Negara 4,310.00 -10.00 -0.23% -19.81% 2025-09-02
Bank Rakyat Indo 3,960.00 -20.00 -0.50% -23.48% 2025-09-02
Bank Mandiri 4,570.00 -30.00 -0.65% -35.41% 2025-09-02
Cimb Holdin 7.24 -0.19 -2.56% -12.24% 2025-09-02
Capitec Bank Holdings 347,914.00 -3,698.00 -1.05% 20.39% 2025-09-02
Firstrand 7,386.00 -50.00 -0.67% -12.56% 2025-09-02
Garanti Bankasi 140.60 -5.40 -3.70% 23.66% 2025-09-02
Banorte 173.75 5.01 2.97% 25.71% 2025-09-02
Turkiye Halk Bankasi 26.08 -1.02 -3.76% 59.90% 2025-09-02
Investec 536.50 -11.00 -2.01% -6.12% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Nedbank 22,550.00 -48.00 -0.21% -23.10% 2025-09-02
OTP Bank 29,850.00 -70.00 -0.23% 63.52% 2025-09-02
Bank Hapoalim BM 6,340.00 -75.00 -1.17% 76.06% 2025-09-02
Sberbank 308.55 -0.65 -0.21% 26.43% 2025-09-02
Standard Bank 24,307.00 -358.00 -1.45% 3.39% 2025-09-02
United Bank For Africa 46.40 -0.85 -1.80% 90.95% 2025-09-02
Turkiye Vakiflar Bankasi Tao 28.30 -0.56 -1.94% 40.10% 2025-09-02
Yapi Kredi Bankasi 31.58 -1.84 -5.51% -2.95% 2025-09-02