Absa - Harga Saham

Harga Saham
17,670.00
Perubahan Harian
31.00 0.18%
Bulanan
0.40%
Tahunan
11.84%
Q3 Perkiraan
17,344.66

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Akbank 67.65 0.50 0.74% 4.64% 2025-07-29
Axis Bank 1,060.90 -12.70 -1.18% -9.33% 2025-07-29
Bank Central Asia 8,425.00 -75.00 -0.88% -17.80% 2025-07-29
Bank Negara 4,150.00 -60.00 -1.43% -17.41% 2025-07-29
Bank Rakyat Indo 3,910.00 -30.00 -0.76% -18.20% 2025-07-29
Bank Mandiri 4,690.00 -10.00 -0.21% -27.57% 2025-07-29
Cimb Holdin 6.67 -0.08 -1.19% -7.87% 2025-07-29
Capitec Bank Holdings 348,280.00 2,194.00 0.63% 25.89% 2025-07-29
Firstrand 7,556.00 26.00 0.35% -6.51% 2025-07-29
Garanti Bankasi 138.00 0.80 0.58% 16.36% 2025-07-29
Banorte 164.24 -3.64 -2.17% 17.43% 2025-07-28
Turkiye Halk Bankasi 26.84 0.24 0.90% 52.67% 2025-07-29
Investec 553.50 -1.00 -0.18% -9.71% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Nedbank 24,493.00 283.00 1.17% -9.22% 2025-07-29
OTP Bank 28,560.00 120.00 0.42% 54.25% 2025-07-29
Bank Hapoalim BM 6,371.00 21.00 0.33% 84.56% 2025-07-29
Sberbank 304.17 0.20 0.07% 4.89% 2025-07-29
Standard Bank 23,171.00 197.00 0.86% 5.08% 2025-07-29
United Bank For Africa 46.65 -0.35 -0.74% 123.21% 2025-07-28
Turkiye Vakiflar Bankasi Tao 28.24 0.04 0.14% 35.38% 2025-07-29
Yapi Kredi Bankasi 33.08 0.44 1.35% 10.78% 2025-07-29