Harga Hari Tahun Tanggal
ADCB Abu Dhabi Commercial Bank 8.29 0.06 0.73% 1.22% 2024-03-18
AKBNK Akbank 40.14 0.42 1.06% 121.16% 2024-03-18
AXSB Axis Bank 1,061.35 14.95 1.43% 26.72% 2024-03-18
BBCA Bank Central Asia 10,225.00 75.00 0.74% 21.73% 2024-03-19
BBNI Bank Negara 5,875.00 75.00 1.29% 30.56% 2024-03-19
BBRI Bank Rakyat Indo 6,000.00 0 0% 22.95% 2024-03-19
BMRI Bank Mandiri 7,350.00 175.00 2.44% 47.00% 2024-03-19
CIMB Cimb Holdin 6.68 0.03 0.45% 29.71% 2024-03-19
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
GARAN Garanti Bankasi 61.35 0.45 0.74% 136.87% 2024-03-18
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
HALKB Turkiye Halk Bankasi 13.62 0.30 2.25% 22.37% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
NBAD First Abu Dhabi Bank Pjsc 13.22 0.14 1.07% -2.94% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
OTP OTP Bank 16,895.00 110.00 0.66% 78.18% 2024-03-18
POLI Bank Hapoalim BM 3,387.00 -31.00 -0.91% 6.08% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
VAKBN Turkiye Vakiflar Bankasi Tao 13.39 0.06 0.45% 43.52% 2024-03-18
YKBNK Yapi Kredi Bankasi 22.04 0 0% 114.40% 2024-03-18