Abu Dhabi Commercial Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Abu Dhabi Islamic 21.50 0.16 0.75% 85.66% 2025-07-02
Aldar Properties 8.82 -0.06 -0.68% 43.88% 2025-07-02
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
FB Financial 47.53 0.54 1.15% 24.95% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Sharjah Islamic 2.72 0.01 0.37% 21.97% 2025-07-02
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
PCB Bancorp 22.36 0.45 2.05% 48.08% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 45.54 0.51 1.13% 19.15% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
ADX General 9982 0.76 0.01% 9.22% 2025-07-04