Abu Dhabi Commercial Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
Aldar Properties 9.42 0.22 2.39% 42.51% 2025-07-11
Pathward Financial 81.42 -2.20 -2.63% 27.82% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
CVB Financial 20.52 -0.67 -3.16% 7.60% 2025-07-15
FB Financial 46.18 -3.03 -6.16% 7.87% 2025-07-15
Fifth Third Bancorp 42.76 -0.99 -2.26% 6.32% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
KeyCorp 18.05 -0.31 -1.69% 12.85% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Bank Ozk 51.05 -1.50 -2.85% 9.74% 2025-07-15
PCB Bancorp 21.28 -0.63 -2.88% 19.62% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Truist Financial 44.82 -0.86 -1.87% 8.25% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Harga Hari Tahun Tanggal
ADX General 10151 87.74 0.87% 10.86% 2025-07-15