Abu Dhabi Commercial Bank - Harga Saham

Harga Chg Hari Tahun Tanggal
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
ALDAR Aldar Properties 5.18 -0.03 -0.58% -3.90% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 109.56 -1.17 -1.05% 5.89% 2024-04-26
CMA Comerica 52.70 0.51 0.98% 27.51% 2024-04-26
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FITB Fifth Third Bancorp 37.14 0.31 0.84% 43.73% 2024-04-26
HBAN Huntington Bancshares 13.67 0.08 0.55% 22.56% 2024-04-26
KEY KeyCorp 14.86 0.24 1.64% 35.66% 2024-04-26
MTB M&T Bank 148.65 1.58 1.07% 19.79% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
RF Regions Financial 19.88 0.23 1.17% 10.42% 2024-04-26
RKT Rocket Companies 12.63 0.40 3.27% 44.18% 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 2024-04-25
ZION Zions Bancorporation 42.28 0.99 2.40% 59.07% 2024-04-26

Harga Hari Tahun Tanggal
ADSMI ADX General 9042 0.77 0.01% -7.27% 2024-04-26