Bank Hapoalim BM - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADCB	Abu Dhabi Commercia	7.09		-0.38	-5.09%	35.56%	2021-06-16
AKBNK	Akbank	5.43		-0.07	-1.27%	-6.70%	2021-06-16
BBNI	Bank Negara	5,300.00		-75.00	-1.40%	17.78%	2021-06-17
CIMB	Cimb Group Holdin	4.61		-0.02	-0.43%	24.59%	2021-06-17
DSCT	Israel Discount Bank	1,657.00		31.00	1.91%	40.07%	2021-06-16
FIBI	FIBI Holdings	10,860.00		0	0%	37.76%	2021-06-16
GFINBURO	Inbursa	20.45		0.10	0.49%	17.19%	2021-06-16
HALKB	Turkiye Halk Bankasi	5.08		-0.28	-5.22%	-7.13%	2021-06-16
LUMI	Bank Leumi Le Israel BM	2,594.00		20.00	0.78%	38.49%	2021-06-16
MZTF	Mizrahi Tefahot Bank Ltd	10,320.00		180.00	1.78%	41.18%	2021-06-16
NED	Nedbank Group	17,203.00		-288.00	-1.65%	49.62%	2021-06-15
OTP	OTP Bank	16,500.00		-300.00	-1.79%	41.63%	2021-06-16
PBK	Public Bank BHD	4.21		0	0%	-74.94%	2021-06-17
SANMEXB	Santander México	25.52		-0.22	-0.85%	46.92%	2021-06-16
YKBNK	Yapi Kredi Bankasi	2.23		-0.02	-0.89%	-4.70%	2021-06-16

POLI:IT

Aktiva

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.19959	0.0005	0.04%
GBPUSD	1.39956	0.0007	0.05%
AUDUSD	0.76282	0.0016	0.21%
NZDUSD	0.70879	0.0018	0.26%
BTCUSD	38,709.82	356	0.93%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42715	0.0119	-0.18%
USDCHF	0.90855	0.0004	-0.04%
USDCAD	1.22739	0.0004	-0.03%
USDMXN	20.3541	0.0366	-0.18%
USDINR	73.7325	0.4625	0.63%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4682	0.1342	-0.18%
DXY	91.378	0.2487	0.27%
[+]

	Realisasi	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	6	0.18%
SENSEX	52,419	83	-0.16%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,821.36	9.41	0.52%
Silver	27.107	0.14	0.53%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7410	0.020	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]