Akbank - Harga Saham

Harga Saham
49.50
Perubahan Harian
1.00 2.06%
Bulanan
-5.80%
Tahunan
-17.57%
Q2 Perkiraan
48.16


Harga Chg Hari Tahun Tanggal
Absa 17,150.00 75.00 0.44% 16.67% 2025-05-02
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Akbank 49.50 1.00 2.06% -17.57% 2025-05-02
Axis Bank 1,182.20 -2.80 -0.24% 3.57% 2025-05-02
Bank Central Asia 8,975.00 150.00 1.70% -8.88% 2025-05-02
Bank Negara 4,200.00 20.00 0.48% -13.04% 2025-05-02
Cimb Holdin 7.15 0.03 0.42% 7.52% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Garanti Bankasi 103.30 0.60 0.58% 21.60% 2025-05-02
Turkiye Halk Bankasi 20.08 -0.02 -0.10% 21.84% 2025-05-02
Turkiye Is Bankasi 10.35 0.05 0.49% -24.62% 2025-05-02
Koc 138.40 0.70 0.51% -40.52% 2025-05-02
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
OTP Bank 26,280.00 -250.00 -0.94% 44.20% 2025-04-30
Bank Hapoalim BM 5,249.00 -81.00 -1.52% 58.15% 2025-05-04
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Haci Omer Sabanci Holding 74.65 1.40 1.91% -20.03% 2025-05-02
Sberbank 301.80 1.10 0.37% -1.38% 2025-05-04
Turkiye Vakiflar Bankasi Tao 21.10 0.38 1.83% 6.19% 2025-05-02
Yapi Kredi Bankasi 23.08 0.32 1.41% -25.45% 2025-05-02

Harga Hari Tahun Tanggal
BIST 100 9168 89.15 0.98% -10.79% 2025-05-02