Investec - Harga Saham

Harga Saham
497.40
Perubahan Harian
-11.10 -2.18%
Bulanan
-0.04%
Tahunan
-13.72%
Q2 Perkiraan
506.57

Harga Chg Hari Tahun Tanggal
Absa 17,350.00 64.00 0.37% -5.40% 2025-06-19
Azimut Holding 25.67 -0.32 -1.21% 11.93% 2025-06-19
Julius Baer Gruppe 51.22 -0.50 -0.97% 0.67% 2025-06-19
Barclays 321.43 -3.73 -1.15% 54.49% 2025-06-19
Banca Generali 47.32 -0.08 -0.17% 25.52% 2025-06-19
Capitec Bank Holdings 344,143.00 1,154.00 0.34% 33.28% 2025-06-19
Deutsche Boerse 267.40 -1.80 -0.67% 40.52% 2025-06-19
Deutsche Bank 23.92 -0.20 -0.81% 62.26% 2025-06-19
Man 173.80 -1.60 -0.91% -30.65% 2025-06-19
Firstrand 7,240.00 14.00 0.19% -4.26% 2025-06-19
HSBC Holdings 867.90 -6.80 -0.78% 24.52% 2025-06-19
Intermediate Capital 1,934.00 -27.00 -1.38% -14.42% 2025-06-19
Investec 497.40 -11.10 -2.18% -13.72% 2025-06-19
Lloyds Banking 75.88 -0.72 -0.94% 35.31% 2025-06-19
London Stock Exchange 10,855.00 -30.00 -0.28% 13.03% 2025-06-19
Nedbank 24,700.00 -44.00 -0.18% -6.33% 2025-06-19
Sberbank 314.67 1.29 0.41% 0.20% 2025-06-19
Standard Bank 22,614.00 -84.00 -0.37% 6.98% 2025-06-19
Schroders 360.50 -2.70 -0.74% -4.53% 2025-06-19
Standard Chartered 1,159.25 -3.75 -0.32% 57.64% 2025-06-19
St. Jamess 1,094.25 -4.25 -0.39% 98.41% 2025-06-19

Harga Hari Tahun Tanggal
EU600 537 -3.11 -0.58% 3.53% 2025-06-19