Investec - Harga Saham

Harga Saham
477.00
Perubahan Harian
5.40 1.15%
Bulanan
13.68%
Tahunan
-12.32%
Q2 Perkiraan
476.93


Harga Chg Hari Tahun Tanggal
Absa 16,596.00 -214.00 -1.27% 11.75% 2025-05-08
Azimut Holding 25.55 0.08 0.31% 0.04% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banca Generali 56.20 0.80 1.44% 44.77% 2025-05-08
Capitec Bank Holdings 340,394.00 2,508.00 0.74% 48.86% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Man 171.90 3.60 2.14% -32.75% 2025-05-08
Firstrand 7,172.00 -41.00 -0.57% 8.68% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
Intermediate Capital 1,976.00 51.00 2.65% -8.26% 2025-05-08
Investec 477.00 5.40 1.15% -12.32% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
Nedbank 24,593.00 -410.00 -1.64% 4.98% 2025-05-08
Sberbank 302.29 -0.50 -0.17% -3.57% 2025-05-08
Standard Bank 22,412.00 -258.00 -1.14% 22.91% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
Standard Chartered 1,066.50 20.50 1.96% 41.30% 2025-05-08
St. Jamess 1,024.00 18.50 1.84% 117.87% 2025-05-08

Harga Hari Tahun Tanggal
EU600 536 2.17 0.41% 3.65% 2025-05-08