Investec - Harga Saham

Harga Saham
558.00
Perubahan Harian
4.50 0.81%
Bulanan
3.14%
Tahunan
-2.45%
Q3 Perkiraan
545.86

Harga Chg Hari Tahun Tanggal
Absa 17,870.00 -175.00 -0.97% 15.91% 2025-08-01
Azimut Holding 29.60 0.59 2.03% 43.90% 2025-08-04
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 364.73 8.08 2.26% 76.88% 2025-08-04
Banca Generali 48.92 0.50 1.03% 31.15% 2025-08-04
Capitec Bank Holdings 348,103.00 -5,104.00 -1.45% 23.66% 2025-08-01
Deutsche Boerse 257.30 2.70 1.06% 41.41% 2025-08-04
Deutsche Bank 28.78 0.69 2.44% 124.21% 2025-08-04
Man 167.40 4.00 2.45% -24.80% 2025-08-04
Firstrand 7,581.00 -165.00 -2.13% -5.20% 2025-08-01
HSBC Holdings 925.20 7.30 0.80% 47.84% 2025-08-04
Intermediate Capital 2,138.00 18.00 0.85% 11.24% 2025-08-04
Investec 558.00 4.50 0.81% -2.45% 2025-08-04
Lloyds Banking 81.02 5.28 6.97% 48.50% 2025-08-04
London Stock Exchange 9,403.00 89.00 0.96% -1.93% 2025-08-04
Nedbank 24,517.50 36.50 0.15% -10.85% 2025-08-04
Sberbank 305.55 1.33 0.44% 6.82% 2025-08-04
Standard Bank 23,357.00 -84.00 -0.36% 6.91% 2025-08-01
Schroders 383.60 3.40 0.89% 14.30% 2025-08-04
Standard Chartered 1,359.25 4.25 0.31% 97.91% 2025-08-04
St. Jamess 1,314.45 16.45 1.27% 89.67% 2025-08-04

Harga Hari Tahun Tanggal
EU600 540 3.73 0.70% 10.77% 2025-08-04