Investec

INVP

423.10

Perubahan Harian:

-9.80 -2.26%

Tahunan Perubahan:

-11.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	244.00		-3.50	-1.41%	20.20%	332M	2019-10-14
STAN	Standard Chartered	654.80		-0.60	-0.09%	16.04%	27.7B	2019-10-14
RBS	Royal Bank	215.20		-3.10	-1.42%	-11.48%	40.5B	2019-10-14
BARC	Barclays	157.60		-2.88	-1.79%	-3.53%	34.6B	2019-10-14
LLOY	Lloyds Banking Group	57.79		-1.34	-2.27%	0.10%	56.9B	2019-10-14
HSBA	HSBC Holdings	607.30		-0.10	-0.02%	-3.34%	178B	2019-10-14
INVP	Investec	423.10		-9.80	-2.26%	-11.63%	7.42B	2019-10-14

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	3972		-19.34	-0.48%	2.94%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10233	0.0017	-0.15%
GBPUSD	1.25563	0.0091	-0.72%
AUDUSD	0.67752	0.0012	-0.17%
NZDUSD	0.62954	0.0041	-0.64%
USDJPY	108.40	0.0030	0.00%
USDCNY	7.07023	0.0166	-0.23%
USDCHF	0.99779	0.0013	0.13%
USDCAD	1.32347	0.0039	0.29%
USDMXN	19.2699	0.0471	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1297	0.0203	0.49%
USDRUB	64.2940	0.0819	0.13%
DXY	98.526	0.2246	0.23%
BTCUSD	8,347.61	44	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5284	1.24	-2.27%
Brent	59.0981	1.31	-2.16%
Natural gas	2.2907	0.07	3.25%
Gasoline	1.6104	0.03	-1.68%
Heating oil	1.9075	0.05	-2.44%
Gold	1,490.19	2.93	0.20%
Silver	17.6473	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]