Investec - Harga Saham



Harga Chg Hari Tahun Tanggal
Absa 17,100.00 -100.00 -0.58% 23.23% 2025-04-17
Azimut Holding 22.23 -0.22 -0.98% -7.99% 2025-04-17
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banca Generali 47.08 -0.26 -0.55% 32.02% 2025-04-17
Capitec Bank Holdings 309,212.00 1,212.00 0.39% 53.30% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Man 156.00 -3.20 -2.01% -41.92% 2025-04-17
Firstrand 6,968.00 31.00 0.45% 16.76% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
Intermediate Capital 1,761.00 5.00 0.28% -12.99% 2025-04-17
Investec 448.40 -4.20 -0.93% -9.34% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
Nedbank 24,080.00 80.00 0.33% 11.67% 2025-04-17
Sberbank 300.77 -4.03 -1.32% -2.15% 2025-04-18
Standard Bank 22,430.00 182.00 0.82% 33.95% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
St. Jamess 891.60 -4.40 -0.49% 113.51% 2025-04-17

Harga Hari Tahun Tanggal
EU600 506 0 0% 1.43% 2025-04-18