INVP Investec | Harga Saham

Name: INVP Investec | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,INVP,Investec,Harga,Saham,2/19/2020.

INVP

441.50

Perubahan Harian:

0.10 0.02%

Tahunan:

-8.78%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	10.78%	2020-02-18
BARC	Barclays	176.82	1.74	0.99%	9.91%	2020-02-19
HSBA	HSBC Holdings	560.50	8.60	1.56%	-12.88%	2020-02-19
INVP	Investec	441.50	0.10	0.02%	-8.78%	2020-02-19
LLOY	Lloyds Banking Group	55.77	-0.11	-0.20%	-8.77%	2020-02-19
RBS	Royal Bank	205.80	-1.10	-0.53%	-20.23%	2020-02-19
STAN	Standard Chartered	628.70	-1.90	-0.30%	1.93%	2020-02-19

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4158		39.19	0.95%	5.06%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07915	0.0013	-0.12%
GBPUSD	1.29229	0.0079	-0.61%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63736	0.0011	-0.18%
USDJPY	111.16	1.2860	1.17%
USDCNY	7.00894	0.0043	0.06%
USDCHF	0.98399	0.0019	0.19%
USDCAD	1.32364	0.0017	-0.13%
USDMXN	18.5834	0.0053	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.5601	0.3735	-0.58%
DXY	99.687	0.2473	0.25%
USDKRW	1,190.89	0.7480	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,396	165	0.56%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4137	1.32	2.54%
Brent	59.1973	1.56	2.70%
Natural gas	1.9571	0.01	-0.57%
Gasoline	1.6655	0.06	3.51%
Heating oil	1.7040	0.04	2.38%
Gold	1,608.77	5.45	0.34%
Silver	18.2472	0.08	0.46%
Copper	2.6092	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.3988	4.01	0.45%
Wheat	562.9585	0.86	0.15%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
[+]