Investec - Harga Saham

Harga Saham
548.00
Perubahan Harian
3.50 0.64%
Bulanan
3.40%
Tahunan
-8.21%
Q3 Perkiraan
531.38

Harga Chg Hari Tahun Tanggal
Absa 17,762.00 12.00 0.07% 14.95% 2025-07-09
Azimut Holding 29.37 1.60 5.76% 26.43% 2025-07-09
Julius Baer Gruppe 54.32 -0.44 -0.80% 5.89% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Banca Generali 46.94 0.46 0.99% 23.85% 2025-07-09
Capitec Bank Holdings 352,847.00 -1,746.00 -0.49% 34.31% 2025-07-09
Deutsche Boerse 271.80 1.70 0.63% 45.66% 2025-07-09
Deutsche Bank 25.83 0.85 3.38% 67.40% 2025-07-09
Man 171.80 -1.30 -0.75% -33.26% 2025-07-09
Firstrand 7,564.00 39.00 0.52% -2.90% 2025-07-09
HSBC Holdings 906.10 6.70 0.74% 35.14% 2025-07-09
Intermediate Capital 1,967.00 18.00 0.92% -11.64% 2025-07-09
Investec 548.00 3.50 0.64% -8.21% 2025-07-09
Lloyds Banking 75.56 -0.10 -0.13% 30.05% 2025-07-09
London Stock Exchange 10,840.00 -30.00 -0.28% 17.62% 2025-07-09
Nedbank 24,000.00 -276.00 -1.14% -5.70% 2025-07-09
Sberbank 310.29 0.58 0.19% -2.05% 2025-07-09
Standard Bank 22,748.00 57.00 0.25% 8.88% 2025-07-09
Schroders 378.60 1.20 0.32% 0.48% 2025-07-09
Standard Chartered 1,258.00 8.00 0.64% 74.38% 2025-07-09
St. Jamess 1,199.50 14.50 1.22% 113.81% 2025-07-09

Harga Hari Tahun Tanggal
EU600 550 4.25 0.78% 6.49% 2025-07-09