Investec - Harga Saham

Harga Saham
538.00
Perubahan Harian
8.00 1.51%
Bulanan
14.32%
Tahunan
4.26%
Q2 Perkiraan
506.01

Harga Chg Hari Tahun Tanggal
Absa 17,579.00 279.00 1.61% 19.25% 2025-05-29
Azimut Holding 25.85 0.03 0.10% 5.75% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.35 1.30 0.40% 48.80% 2025-05-30
Banca Generali 51.73 0.18 0.34% 34.28% 2025-05-30
Capitec Bank Holdings 343,113.00 67.00 0.02% 58.51% 2025-05-30
Deutsche Boerse 285.60 1.90 0.67% 56.15% 2025-05-30
Deutsche Bank 24.45 0.04 0.14% 60.55% 2025-05-30
Man 173.80 1.10 0.64% -33.71% 2025-05-30
Firstrand 7,581.00 44.00 0.58% 17.57% 2025-05-30
HSBC Holdings 871.70 0.30 0.03% 25.17% 2025-05-30
Intermediate Capital 2,018.00 -2.00 -0.10% -12.64% 2025-05-30
Investec 538.00 8.00 1.51% 4.26% 2025-05-30
Lloyds Banking 77.31 0.09 0.12% 39.25% 2025-05-30
London Stock Exchange 11,427.50 62.50 0.55% 24.73% 2025-05-30
Nedbank 26,300.00 317.00 1.22% 13.31% 2025-05-30
Sberbank 307.34 0.69 0.23% -2.93% 2025-05-30
Standard Bank 23,761.00 252.00 1.07% 34.87% 2025-05-30
Schroders 354.40 4.20 1.20% -9.55% 2025-05-30
Standard Chartered 1,165.00 5.50 0.47% 49.86% 2025-05-30
St. Jamess 1,119.50 9.50 0.86% 124.08% 2025-05-30

Harga Hari Tahun Tanggal
EU600 550 2.40 0.44% 6.20% 2025-05-30