Harga Saham
493.40
Perubahan Harian
-7.20 -1.44%
Bulanan
-4.49%
Tahunan
11.88%
Q1 Perkiraan
491.39
Harga Hari Tahun Tanggal
ABG Absa 15,108.00 87.00 0.58% -12.49% 2024-03-19
AZM Azimut Holding 24.72 -0.11 -0.44% 26.57% 2024-03-19
BAER Julius Baer Gruppe 49.50 -0.28 -0.56% -17.00% 2024-03-19
BARC Barclays 174.78 -1.74 -0.99% 28.18% 2024-03-19
BGN Banca Generali 36.10 -0.04 -0.11% 25.26% 2024-03-19
CPI Capitec Bank Holdings 204,932.00 -1,101.00 -0.53% 28.75% 2024-03-19
DB1 Deutsche Boerse 184.75 -0.30 -0.16% 5.63% 2024-03-19
DBK Deutsche Bank 13.68 0.18 1.32% 47.35% 2024-03-19
EMG Man 249.82 0.12 0.05% 10.74% 2024-03-19
FSR Firstrand 6,270.00 10.00 0.16% 2.94% 2024-03-19
HL Hargreaves Lansdown 695.00 -2.40 -0.34% -11.62% 2024-03-19
HSBA HSBC Holdings 602.70 0.20 0.03% 11.26% 2024-03-19
ICP Intermediate Capital 1,981.00 -9.50 -0.48% 69.82% 2024-03-19
INVP Investec 493.40 -7.20 -1.44% 11.88% 2024-03-19
LLOY Lloyds Banking 49.32 -0.07 -0.15% 6.97% 2024-03-19
LSE London Stock Exchange 9,386.00 -14.00 -0.15% 24.88% 2024-03-19
NED Nedbank 22,470.00 122.00 0.55% 8.05% 2024-03-19
SBER Sberbank 298.82 -0.05 -0.02% 46.67% 2024-03-19
SBK Standard Bank 18,614.00 9.00 0.05% 12.71% 2024-03-19
SDR Schroders 380.40 -1.70 -0.44% -15.45% 2024-03-19
STAN Standard Chartered 653.40 3.20 0.49% 6.24% 2024-03-19
STJ St. Jamess 412.50 -2.80 -0.67% -64.33% 2024-03-19