Harga Hari Tahun Tanggal
ABG Absa 15,021.00 -286.00 -1.87% -13.00% 2024-03-18
ADCB Abu Dhabi Commercial Bank 8.29 0.06 0.73% 1.22% 2024-03-18
BBNI Bank Negara 5,825.00 25.00 0.43% 29.44% 2024-03-19
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 2024-03-18
DSCT Israel Discount Bank 1,834.00 29.00 1.61% 3.91% 2024-03-18
FCMB FCMB 8.35 -0.10 -1.18% 98.81% 2024-03-18
FIDELITY Fidelity Bank 10.30 0.30 3.00% 98.84% 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
HALKB Turkiye Halk Bankasi 13.62 0.30 2.25% 22.37% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
LUMI Bank Leumi Le Israel BM 2,938.00 33.00 1.14% 2.73% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
OTP OTP Bank 16,895.00 110.00 0.66% 78.18% 2024-03-18
PBK Public Bank BHD 4.28 -0.01 -0.23% 8.35% 2024-03-19
POLI Bank Hapoalim BM 3,387.00 -31.00 -0.91% 6.08% 2024-03-18
RMH Rmb Holdings 37.00 1.00 2.78% -28.85% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
YKBNK Yapi Kredi Bankasi 22.04 0 0% 114.40% 2024-03-18

Harga Hari Tahun Tanggal
TOP40 SA40 66252 -493.91 -0.74% -3.70% 2024-03-18
JALSH SAALL 72430 -560.24 -0.77% -2.48% 2024-03-18