	Harga	Chg	Hari	Tahun	Tanggal
Absa	25,139.00	192.00	0.77%	29.58%	2026-03-04
Abu Dhabi Commercial Bank	15.16	-0.60	-3.81%	32.52%	2026-02-27
Abu Dhabi Islamic	25.50	-1.00	-3.77%	50.00%	2026-02-27
Aldar Properties	10.80	-0.34	-3.05%	20.94%	2026-02-27
Pathward Financial	91.45	-0.04	-0.04%	25.19%	2026-03-04
Commerce Bancshares	52.24	0.63	1.22%	-16.76%	2026-03-04
Cullen/Frost Bankers	139.70	-0.77	-0.55%	8.06%	2026-03-04
CVB Financial	19.49	-0.08	-0.41%	0.36%	2026-03-04
FB Financial	54.14	0.04	0.07%	13.29%	2026-03-04
Fifth Third Bancorp	49.52	-0.05	-0.10%	22.42%	2026-03-04

	Harga			Hari	Tahun	Tanggal
ADX General	10022		-229.11	-2.23%	4.88%	2026-03-05