First Abu Dhabi Bank Pjsc - Harga Saham

Harga Chg Hari Tahun Tanggal
ABG Absa 14,112.00 33.00 0.23% -19.62% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
ALDAR Aldar Properties 5.25 -0.10 -1.87% -1.87% 2024-04-22
CASH Pathward Financial 50.80 0.45 0.89% 22.91% 2024-04-23
CBSH Commerce Bancshares 55.57 0.65 1.18% 2.32% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
CVBF CVB Financial 17.01 0.54 3.28% 11.03% 2024-04-23
FBK FB Financial 38.59 0.94 2.48% 30.09% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
OZK Bank Ozk 46.13 0.95 2.10% 32.56% 2024-04-23
PCB PCB Bancorp 15.50 -0.02 -0.13% 15.33% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
TFC Truist Financial 38.96 0.90 2.35% 22.42% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Harga Hari Tahun Tanggal
ADSMI ADX General 9051 -24.32 -0.27% -6.24% 2024-04-23