First Abu Dhabi Bank Pjsc - Harga Saham


Harga Chg Hari Tahun Tanggal
Absa 17,549.00 119.00 0.68% 8.74% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 87.44% 2025-07-22
Aldar Properties 9.71 0.11 1.15% 37.54% 2025-07-23
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
Commerce Bancshares 62.57 -1.67 -2.60% -1.76% 2025-07-23
Cullen/Frost Bankers 136.83 -0.82 -0.60% 18.60% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CVB Financial 20.74 -0.07 -0.34% 6.69% 2025-07-23
FB Financial 48.26 -0.72 -1.47% 2.18% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 37.08% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Truist Financial 45.85 0.64 1.40% 3.84% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Harga Hari Tahun Tanggal
ADX General 10296 117.41 1.15% 11.15% 2025-07-23