EU100 - Harga Saham

Harga Hari Tahun MCap Tanggal
774.40 -4.80 -0.62% -10.86% 413.27B 2024-04-30
832.70 -15.00 -1.77% 45.35% 350B 2024-04-30
439.65 3.15 0.72% 2.07% 251.17B 2024-04-30
33.74 -0.28 -0.82% 25.99% 231.88B 2024-04-30
154.68 -1.22 -0.78% 23.39% 130.13B 2024-04-30
215.10 -0.95 -0.44% 37.87% 128.31B 2024-04-30
93.08 1.24 1.35% -4.21% 124.44B 2024-04-30
183.88 -0.52 -0.28% 13.53% 102.78B 2024-04-30
56.16 -0.26 -0.46% -3.67% 102.11B 2024-04-30
200.80 -0.80 -0.40% 11.41% 96.98B 2024-04-30
204.20 -0.70 -0.34% 47.05% 90.22B 2024-04-30
67.61 -0.11 -0.16% 18.70% 82.82B 2024-04-30
32.44 -1.75 -5.12% 12.48% 79.98B 2024-04-30
110.25 -0.35 -0.32% 1.39% 67.24B 2024-04-30
91.30 0.06 0.07% -11.87% 55.36B 2024-04-30
14.86 0.03 0.22% 34.86% 53.09B 2024-04-30
37.03 -0.49 -1.31% 1.42% 52.02B 2024-04-30
14.55 0 0% 32.88% 47.09B 2024-04-30
330.00 -5.65 -1.68% -41.36% 43.22B 2024-04-30
16.27 0.02 0.12% 13.25% 42.09B 2024-04-30
58.66 0 0% -2.36% 40.23B 2024-04-30
74.66 -0.04 -0.05% 45.48% 40.05B 2024-04-30
142.00 -0.15 -0.11% -32.83% 38.28B 2024-04-30
1,130.20 -20.80 -1.81% -20.81% 37.47B 2024-04-30
197.90 -7.60 -3.70% 20.41% 36.62B 2024-04-30
140.75 -0.40 -0.28% 23.09% 36.17B 2024-04-30
157.95 -0.45 -0.28% 14.04% 34.88B 2024-04-30
69.90 0.62 0.89% 9.63% 30.23B 2024-04-30
10.43 -0.05 -0.48% -10.33% 29.6B 2024-04-30
28.44 0.33 1.17% -9.50% 28.74B 2024-04-30
103.85 -0.30 -0.29% 41.95% 27.8B 2024-04-30
36.18 -0.14 -0.39% 25.84% 27.64B 2024-04-30
96.86 -0.88 -0.90% 13.47% 27.6B 2024-04-30
124.55 1.00 0.81% 47.89% 25.25B 2024-04-30
25.25 -0.29 -1.14% 32.42% 24.45B 2024-04-30
29.19 0.17 0.59% 2.57% 21.96B 2024-04-30
25.39 -0.20 -0.76% 17.38% 21.66B 2024-04-30
23.59 -0.46 -1.91% -7.00% 20.65B 2024-04-30
83.85 0.15 0.18% 37.01% 16.4B 2024-04-30
20.20 -0.19 -0.93% 89.67% 16.34B 2024-04-30
3.53 -0.06 -1.56% -28.59% 15.54B 2024-04-30
80.80 -0.05 -0.06% -14.66% 15.01B 2024-04-30
46.74 -2.73 -5.52% 41.68% 14.5B 2024-04-30
3.41 -0.03 -0.99% 4.12% 14.36B 2024-04-30
34.61 -1.95 -5.33% 5.84% 14.01B 2024-04-30
27.42 -0.06 -0.22% 6.03% 13.29B 2024-04-30
19.35 -0.14 -0.72% -15.50% 12.99B 2024-04-30
81.75 -0.30 -0.37% -15.69% 12.78B 2024-04-30
43.35 -0.20 -0.46% 31.24% 12.68B 2024-04-30
5.86 -0.02 -0.34% 46.03% 12.28B 2024-04-30
44.46 -0.81 -1.79% -23.77% 11.83B 2024-04-30
15.79 -0.10 -0.63% -14.95% 11.66B 2024-04-30
78.48 0.03 0.04% 66.55% 11.66B 2024-04-30
62.14 0.12 0.19% -15.57% 11.33B 2024-04-30
41.31 -0.47 -1.12% 29.21% 11.13B 2024-04-30
69.85 -0.30 -0.43% -12.71% 10.71B 2024-04-30
9.57 -0.27 -2.75% -2.98% 10.46B 2024-04-30
47.20 0.01 0.02% -2.62% 8.98B 2024-04-30
43.14 -0.16 -0.37% 8.39% 8.46B 2024-04-30
97.05 -0.35 -0.36% 10.66% 7.76B 2024-04-30
43.42 -0.26 -0.60% 72.44% 5.85B 2024-04-30
20.86 -0.06 -0.29% -25.34% 5.36B 2024-04-30
0.33 0.003 0.92% 46.70% 5.31B 2024-04-30
30.41 -0.44 -1.43% -71.39% 3.37B 2024-04-30
11.94 0.08 0.63% -31.40% 3.11B 2024-04-30
13.87 -0.33 -2.32% -11.52% 3.05B 2024-04-30
9.80 -0.37 -3.60% -74.79% 2.96B 2024-04-30
68.98 -0.16 -0.23% 28.33% 2.46B 2024-05-01
6.92 -0.02 -0.22% -7.45% 2.38B 2024-04-30
3.79 -0.01 -0.21% -36.48% 1.92B 2024-04-30
26.58 -0.18 -0.67% -27.87% 1.87B 2024-04-30
2.02 -0.25 -10.99% -83.73% 239.81M 2024-04-30
Harga Hari Tahun Tanggal
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4907 -59.87 -1.20% 13.85% 2024-05-02