Heineken - Harga Saham

Harga Saham
90.35
Perubahan Harian
-0.03 -0.03%
Bulanan
3.73%
Tahunan
-13.99%
Q2 Perkiraan
90.18
Harga Chg Hari Tahun Tanggal
Anheuser-Busch 56.30 0.78 1.40% -4.22% 2024-05-06
Koninklijke Ahold Delhaize NV 28.26 0.16 0.55% -9.71% 2024-05-06
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
Akzo Nobel 63.51 0.59 0.94% -15.57% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.25 1.10 0.77% 14.08% 2024-05-06
Danone 58.74 1.00 1.73% -2.88% 2024-05-06
Carrefour 15.85 0.23 1.44% -11.83% 2024-05-06
Richemont 132.75 0.95 0.72% -11.85% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.80% 2024-05-05
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Essilor 199.30 -2.70 -1.34% 8.07% 2024-05-06
Givaudan 3,996.50 4.50 0.11% 26.55% 2024-05-06
Heineken 90.35 -0.03 -0.03% -13.99% 2024-05-06
Henkel 79.86 0.52 0.66% 7.72% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Inditex 42.85 0.03 0.06% 33.64% 2024-05-06
Kering 330.95 2.40 0.73% -41.37% 2024-05-06
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 785.40 3.40 0.43% -11.20% 2024-05-06
Nestle 92.74 1.02 1.11% -20.31% 2024-05-06
Olvi Oyj 30.25 -0.20 -0.66% 5.58% 2024-05-06
Ontex 9.11 0.01 0.11% 11.71% 2024-05-06
L'Oréal 444.90 4.00 0.91% 3.88% 2024-05-06
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Royal Unibrew A/S 527.00 7.00 1.35% -16.38% 2024-05-06
Pernod Ricard 143.00 1.75 1.24% -34.07% 2024-05-06
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Harga Hari Tahun Tanggal
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 893 5.98 0.67% 18.70% 2024-05-06