Schneider Electric - Harga Saham

Harga Saham
214.30
Perubahan Harian
-0.80 -0.37%
Bulanan
3.93%
Tahunan
35.75%
Q2 Perkiraan
212.26
Harga Chg Hari Tahun Tanggal
Anglo American 2,592.00 -42.50 -1.61% 7.42% 2024-05-02
ABB 44.98 0.09 0.20% 40.34% 2024-05-02
Alfa Laval 472.30 0.30 0.06% 25.31% 2024-05-02
Alstom 15.50 0.62 4.18% -31.76% 2024-05-02
Assa Abloy 293.30 -2.80 -0.95% 20.40% 2024-05-02
Atlas Copco 193.00 -1.60 -0.82% 31.83% 2024-05-02
BAE Systems 1,336.75 -1.25 -0.09% 31.12% 2024-05-02
British American Tobacco 2,358.00 9.00 0.38% -18.27% 2024-05-02
Vinci 110.40 0.15 0.14% 0.75% 2024-05-02
Electrolux 92.36 -4.64 -4.78% -46.83% 2024-05-02
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Geberit 491.55 -2.05 -0.42% -2.35% 2024-05-02
HeidelbergCement 94.60 -0.04 -0.04% 38.02% 2024-05-02
Hexagon AB 114.95 -1.80 -1.54% -2.42% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
IMI 1,756.50 -2.50 -0.14% 9.78% 2024-05-02
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
KONE 45.59 -0.25 -0.55% -12.60% 2024-05-02
Legrand 97.02 0.16 0.17% 13.08% 2024-05-02
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Melrose 599.80 -21.40 -3.44% 42.64% 2024-05-02
Philips 24.81 -0.44 -1.74% 30.48% 2024-05-02
Prysmian 50.79 -0.39 -0.76% 38.35% 2024-05-02
Rio Tinto 5,399.00 -27.00 -0.50% 8.97% 2024-05-02
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 203.05 -1.15 -0.56% 45.47% 2024-05-02
Sandvik 219.60 -3.10 -1.39% 5.63% 2024-05-02
SAP 169.41 -0.29 -0.17% 37.33% 2024-05-02
Saint-Gobain 75.20 0.54 0.72% 46.22% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.18 -0.72 -0.41% 17.19% 2024-05-02
SKF 229.30 0.30 0.13% 24.62% 2024-05-02
Smiths 1,609.00 5.00 0.31% -4.96% 2024-05-02
Schneider Electric 214.30 -0.80 -0.37% 35.75% 2024-05-02
Volvo 280.00 -3.40 -1.20% 38.10% 2024-05-02
Vestas 179.60 -7.25 -3.88% -3.34% 2024-05-02
Wartsila 17.46 0.22 1.28% 65.11% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4912 -9.52 -0.19% 13.96% 2024-05-02
FR40 7911 -74.13 -0.93% 6.85% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30