Thales - Harga Saham

Harga Saham
161.05
Perubahan Harian
2.35 1.48%
Bulanan
1.99%
Tahunan
17.77%
Q2 Perkiraan
155.87
Harga Chg Hari Tahun Tanggal
AAR 70.00 0.11 0.16% 35.29% 2024-05-03
AeroVironment 167.22 1.50 0.91% 64.10% 2024-05-03
General Dynamics 288.16 1.65 0.58% 37.97% 2024-05-03
Heico 211.16 1.12 0.54% 25.99% 2024-05-03
Huntington Ingalls Industries 245.57 -31.14 -11.25% 27.41% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Hexcel 68.57 0.70 1.02% -3.88% 2024-05-03
Lockheed Martin 461.39 0.23 0.05% 2.09% 2024-05-03
Northrop Grumman 468.99 -16.54 -3.41% 6.05% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
TransDigm 1,294.56 40.79 3.25% 70.34% 2024-05-03
Teledyne Technologies 387.14 3.91 1.02% -5.25% 2024-05-03
Triumph 13.76 0.36 2.69% 36.51% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Woodward 167.15 -0.84 -0.50% 50.72% 2024-05-03

Harga Hari Tahun Tanggal
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 7941 14.35 0.18% 8.18% 2024-05-03