BCP - Harga Saham

Harga Saham
0.33
Perubahan Harian
0.0004 0.12%
Bulanan
6.05%
Tahunan
43.59%
Q2 Perkiraan
0.32
Harga Chg Hari Tahun Tanggal
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.63% 53.22% 2024-05-06
BCP 0.33 0.0004 0.12% 43.59% 2024-05-06
BAWAG AG 57.75 0.70 1.23% 36.85% 2024-05-06
Bankinter 7.43 0.04 0.54% 43.24% 2024-05-06
CaixaBank 4.86 0.10 2.15% 44.30% 2024-05-06
DNB 200.20 3.55 1.81% 7.52% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.51 0.12 0.80% 7.88% 2024-05-06
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Intesa Sanpaolo 3.56 0.10 2.95% 44.70% 2024-05-06
Jyske Bank 575.00 5.50 0.97% 21.28% 2024-05-06
Mediobanca 13.68 0.20 1.48% 36.75% 2024-05-06
Banco Sabadell 1.92 0.03 1.67% 117.69% 2024-05-06
Banco Santander 4.55 0.02 0.39% 42.70% 2024-05-06
Svenska Handelsbanken 96.74 0.38 0.39% 9.51% 2024-05-06
Swedbank 214.70 2.60 1.23% 25.45% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 34.71 0.51 1.49% 82.85% 2024-05-06

Harga Hari Tahun Tanggal
PSI 20 6632 -17.09 -0.26% 7.73% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4476 0.0001 0% -3.24% 2024-05-03