Adyen - Harga Saham

Harga Saham
1,158.00
Perubahan Harian
3.20 0.28%
Bulanan
-24.95%
Tahunan
-17.17%
Q2 Perkiraan
1,116.30
Harga Chg Hari Tahun Tanggal
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Amadeus IT 59.48 -0.08 -0.13% -5.26% 2024-05-06
ASM International NV 599.00 0.20 0.03% 74.41% 2024-05-06
ASML Holding 841.70 5.80 0.69% 42.35% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Cap Gemini 204.51 1.91 0.94% 24.17% 2024-05-06
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Dassault Systemes 37.32 0.40 1.08% 2.90% 2024-05-06
Ericsson 56.96 0.18 0.32% 2.58% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Hexagon AB 118.05 2.15 1.86% 1.42% 2024-05-06
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Infineon 31.87 0.43 1.37% -4.02% 2024-05-06
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Nokia 3.44 0.02 0.69% -8.76% 2024-05-06
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
SAP 171.00 0.28 0.16% 39.02% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WorldLine 11.21 0.24 2.19% -72.04% 2024-05-06
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Harga Hari Tahun Tanggal
NL25 893 5.68 0.64% 18.66% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02