Philips - Harga Saham

Harga Saham
24.99
Perubahan Harian
-0.26 -1.03%
Bulanan
32.61%
Tahunan
31.43%
Q2 Perkiraan
24.94
Harga Chg Hari Tahun Tanggal
ABB 44.84 -0.05 -0.11% 39.91% 2024-05-02
Abbott 106.23 0.27 0.25% -4.73% 2024-05-01
Aena 179.60 8.00 4.66% 21.47% 2024-05-02
Alcon AG 71.65 0.55 0.77% 9.29% 2024-05-02
ASM International NV 584.80 -10.40 -1.75% 74.49% 2024-05-02
ASML Holding 818.10 -14.60 -1.75% 42.20% 2024-05-02
AstraZeneca 12,169.00 -1.00 -0.01% 2.40% 2024-05-02
Bayer 28.52 1.17 4.28% -50.14% 2024-05-02
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 201.35 0.55 0.27% 10.16% 2024-05-02
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Fresenius Medical Care 40.19 0.59 1.49% -6.64% 2024-05-02
Fresenius 28.07 0.10 0.36% 8.71% 2024-05-02
Geberit 491.45 -2.15 -0.44% -2.37% 2024-05-02
Getinge 233.00 -2.90 -1.23% -8.05% 2024-05-02
GN Store Nord 205.60 19.20 10.30% 16.72% 2024-05-02
GRIFOLS 8.88 0.24 2.75% -0.89% 2024-05-02
HeidelbergCement 94.58 -0.06 -0.06% 37.99% 2024-05-02
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Lonza 518.40 8.00 1.57% -10.93% 2024-05-02
Legrand 96.60 -0.26 -0.27% 12.59% 2024-05-02
Medtronic 81.01 0.59 0.74% -10.22% 2024-05-02
Merck 149.65 0.70 0.47% -8.97% 2024-05-02
Philips 24.99 -0.26 -1.03% 31.43% 2024-05-02
Sanofi 91.75 -1.33 -1.43% -6.29% 2024-05-02
SAP 169.24 -0.46 -0.27% 37.19% 2024-05-02
Smith & Nephew 978.70 2.10 0.22% -23.45% 2024-05-02
Schneider Electric 213.30 -1.80 -0.84% 35.12% 2024-05-02
Just Eat Takeaway.com 13.62 -0.25 -1.78% -13.74% 2024-05-02
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Demant 325.80 4.80 1.50% 12.77% 2024-05-02

Harga Hari Tahun Tanggal
NL25 877 -2.03 -0.23% 17.81% 2024-05-02
EU50 4901 -20.52 -0.42% 13.70% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30