Saint-Gobain - Harga Saham

Harga Saham
75.80
Perubahan Harian
1.14 1.53%
Bulanan
3.69%
Tahunan
47.38%
Q2 Perkiraan
73.67
Harga Chg Hari Tahun Tanggal
Anglo American 2,635.50 1.00 0.04% 9.22% 2024-05-02
Grupo ACS 37.67 0.09 0.24% 19.55% 2024-05-02
Aeroports de Paris 121.90 2.40 2.01% -14.99% 2024-05-02
Aena 179.90 8.30 4.84% 21.68% 2024-05-02
Ashtead 5,670.00 -4.00 -0.07% 20.82% 2024-05-02
Barratt Developments 459.40 5.40 1.19% -7.68% 2024-05-02
Berkeley 4,766.00 58.00 1.23% 6.98% 2024-05-02
BT 103.90 0.05 0.05% -33.35% 2024-05-02
Buzzi Unicem 33.96 0.10 0.30% 50.27% 2024-05-02
CRH 6,192.00 -20.00 -0.32% 61.76% 2024-05-02
Vinci 110.33 0.08 0.07% 0.68% 2024-05-02
Deutsche Post 39.55 0.29 0.74% -9.79% 2024-05-02
DSV 987.40 -3.20 -0.32% -23.52% 2024-05-02
Bouygues 34.76 0.15 0.43% 10.88% 2024-05-02
Ferrovial 33.88 0.08 0.24% 17.60% 2024-05-02
Ferguson 16,960.00 70.00 0.41% 51.97% 2024-05-02
Eiffage 100.85 0.55 0.55% -4.59% 2024-05-02
Geberit 490.90 -2.70 -0.55% -2.48% 2024-05-02
Getlink SE 16.46 0.46 2.88% -0.75% 2024-05-02
HeidelbergCement 94.86 0.22 0.23% 38.40% 2024-05-02
Kingspan 83.65 -0.20 -0.24% 37.04% 2024-05-02
Holcim 77.60 0.42 0.54% 31.61% 2024-05-02
Legrand 97.09 0.23 0.24% 13.16% 2024-05-02
ArcelorMittal 24.02 0.43 1.80% -6.37% 2024-05-02
Orange 10.39 -0.03 -0.30% -11.33% 2024-05-02
Persimmon 1,303.00 14.50 1.13% -4.99% 2024-05-02
Rio Tinto 5,420.00 -6.00 -0.11% 9.40% 2024-05-02
Renault 48.08 1.34 2.87% 48.58% 2024-05-02
Swisscom 490.30 -13.20 -2.62% -20.84% 2024-05-02
Saint-Gobain 75.80 1.14 1.53% 47.38% 2024-05-02
Sika AG 263.20 -0.10 -0.04% 7.65% 2024-05-02
Schneider Electric 214.43 -0.68 -0.31% 35.83% 2024-05-02
Telefonica 4.23 0.02 0.57% 3.85% 2024-05-02
Taylor Wimpey 133.35 2.80 2.14% 5.46% 2024-05-02
Vodafone 68.02 0.54 0.80% -29.26% 2024-05-02
Wienerberger 33.64 0.08 0.24% 23.13% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4908 -13.22 -0.27% 13.87% 2024-05-02
FR40 7902 -83.43 -1.04% 6.72% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30