Eutelsat Communications - Harga Saham

Harga Chg Hari Tahun Tanggal
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Auto Trader 748.20 4.80 0.65% 19.18% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
BT 106.00 1.30 1.24% -31.44% 2024-05-09
Cellnex Tel 33.17 0.30 0.91% -10.57% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Informa 852.20 1.80 0.21% 22.02% 2024-05-09
KPN 3.42 0.04 1.21% 2.61% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NOS 3.31 0.03 0.76% -12.98% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Proximus 7.20 0.13 1.77% -6.88% 2024-05-09
Pearson 1,000.00 -15.00 -1.48% 25.44% 2024-05-09
Relx 3,451.00 18.00 0.52% 40.11% 2024-05-09
Rightmove 572.80 12.00 2.14% 1.67% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Sanoma- Oyj 6.66 -0.09 -1.33% -12.94% 2024-05-08
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Just Eat Takeaway.com 13.18 -0.14 -1.05% -16.95% 2024-05-09
Ubisoft Entertainment 22.23 -0.08 -0.36% -16.11% 2024-05-09
Wolters Kluwer 148.20 0.70 0.47% 33.15% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09

Harga Hari Tahun Tanggal
EU100 1541 6.96 0.45% 13.31% 2024-05-09