Bouygues - Harga Saham

Harga Saham
35.03
Perubahan Harian
0.23 0.66%
Bulanan
-7.01%
Tahunan
12.20%
Q2 Perkiraan
34.15
Harga Chg Hari Tahun Tanggal
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Cellnex Tel 32.77 0.87 2.73% -14.01% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Elisa Oyj 42.26 0.30 0.72% -24.64% 2024-05-03
Bouygues 35.03 0.23 0.66% 12.20% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
KPN 3.36 -0.02 -0.50% 1.57% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Mytilineos Holdings 38.20 0 0% 48.06% 2024-05-02
NOS 3.26 -0.02 -0.46% -14.21% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Proximus 6.96 0.25 3.65% -6.02% 2024-05-03
Renault 48.06 0.42 0.88% 53.08% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Skanska 195.80 1.75 0.90% 34.16% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Telenor 129.40 -1.10 -0.84% 0.78% 2024-05-03
Tele2 102.65 -0.55 -0.53% -2.14% 2024-05-03
Telia Company AB 2.17 0.03 1.17% -9.70% 2024-05-03
Telecom Italia 0.23 0.005 2.07% -8.97% 2024-05-03
Telekom Austria 8.17 0.07 0.86% 15.72% 2024-05-03
Vivendi 9.80 0.21 2.17% 0.80% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Harga Hari Tahun Tanggal
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 7958 42.92 0.54% 8.40% 2024-05-03