Kering - Harga Saham

Harga Saham
322.90
Perubahan Harian
-7.10 -2.15%
Bulanan
-11.88%
Tahunan
-43.01%
Q2 Perkiraan
325.64
Harga Chg Hari Tahun Tanggal
Anheuser-Busch 55.90 -0.26 -0.46% -3.67% 2024-05-02
Koninklijke Ahold Delhaize NV 28.43 -0.01 -0.04% -9.40% 2024-05-02
Adidas 224.05 -2.35 -1.04% 43.02% 2024-05-02
Beiersdorf 142.05 1.50 1.07% 11.94% 2024-05-02
Danone 59.32 0.66 1.13% -1.82% 2024-05-02
Burberry 1,149.50 7.50 0.66% -55.91% 2024-05-02
Carrefour 15.64 -0.16 -0.98% -13.67% 2024-05-02
Richemont 128.20 0.30 0.23% -15.24% 2024-05-02
Diageo 2,731.00 -11.50 -0.42% -25.47% 2024-05-02
Deutsche Post 39.56 0.30 0.76% -9.76% 2024-05-02
Essilor 201.05 0.25 0.12% 10.00% 2024-05-02
Heineken 90.09 -1.21 -1.33% -13.87% 2024-05-02
H&M 172.10 -4.70 -2.66% 16.96% 2024-05-02
Inditex 42.76 -0.09 -0.21% 37.80% 2024-05-02
Kering 322.90 -7.10 -2.15% -43.01% 2024-05-02
LVMH 773.00 -1.40 -0.18% -12.08% 2024-05-02
Moncler 63.97 -0.15 -0.23% -6.69% 2024-05-02
Nike 90.36 -2.10 -2.27% -29.00% 2024-05-01
L'Oréal 436.55 -3.10 -0.71% 1.83% 2024-05-02
Pandora 1,146.50 64.00 5.91% 82.85% 2024-05-02
Hermes International 2,247.00 -4.00 -0.18% 12.68% 2024-05-02
Salvatore Ferragamo 9.47 0.14 1.50% -41.33% 2024-05-02
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30

Harga Hari Tahun Tanggal
FR40 7910 -74.53 -0.93% 6.84% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4914 -7.72 -0.16% 14.00% 2024-05-02