Harga Hari Tahun MCap Tanggal
MC LVMH 796.80 -7.20 -0.90% -9.97% 424.49B 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 349.72B 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 241.17B 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 216.45B 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 210.25B 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 148.08B 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 145.53B 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 134.92B 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 128.3B 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 113.79B 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 111.41B 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 109.35B 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 104.24B 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 97.98B 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 97.6B 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 91.74B 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 83.5B 2024-04-18
DAI Mercedes-Benz AG 74.81 0.41 0.55% 5.95% 83.08B 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 79.93B 2024-04-18
SAN Banco Santander 4.54 0.13 2.86% 24.93% 75.86B 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 75.19B 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 69.08B 2024-04-18
BMW BMW 106.95 1.00 0.94% 3.05% 65.4B 2024-04-18
ISP Intesa Sanpaolo 3.35 0.05 1.53% 34.06% 64.88B 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.42 0.20 1.96% 50.62% 64.57B 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 63.6B 2024-04-18
UCG UniCredit 35.08 0.70 2.02% 77.32% 62.57B 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 60.01B 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 53.89B 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 51.8B 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 48.55B 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 48.26B 2024-04-18
KER Kering 340.50 -0.50 -0.15% -40.47% 44.44B 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 42.8B 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 40.9B 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 40.4B 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 38.13B 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 37.87B 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 37B 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 34B 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 31.29B 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 30.27B 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 27.44B 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 27.31B 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 26.86B 2024-04-18
VOW3 Volkswagen 121.95 0.90 0.74% -2.80% 26.82B 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 25.68B 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 23.77B 2024-04-18
GLE Societe Generale 24.71 0.55 2.28% 9.29% 20.97B 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 19.53B 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 18.7B 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 18.25B 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 16.02B 2024-04-18
CA Carrefour 15.72 0.11 0.67% -16.63% 11.59B 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 10.73B 2024-04-18

Harga Hari Tahun Tanggal
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18
DAX DE40 17469 67.38 0.38% 10.59% 2024-04-19
FTSEMIB IT40 33552 91.39 0.27% 20.11% 2024-04-18
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 500 0 0% 6.74% 2024-04-19
SX5E EU50 4837 23.32 0.47% 10.30% 2024-04-19


Kawasan Euro - Pasar Saham
EURO STOXX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Blue-chip yang berbasis di dua belas negara Kawasan Euro: Austria, Belgia, Finlandia, Prancis, Jerman, Yunani, Irlandia, Italia, Luksemburg, Belanda, Portugal, dan Spanyol. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
4817.60 4937.45 5522.42 615.90 1986 - 2024 Poin Harian