ING - Harga Saham

Harga Saham
15.75
Perubahan Harian
0.88 5.94%
Bulanan
1.45%
Tahunan
43.55%
Q2 Perkiraan
14.68
Harga Chg Hari Tahun Tanggal
ABN Amro 15.56 0.47 3.11% 10.67% 2024-05-02
Credit Agricole 14.65 0.10 0.69% 34.82% 2024-05-02
Aegon 5.90 0.05 0.82% 45.67% 2024-05-02
Ageas 43.02 -0.12 -0.28% 6.62% 2024-05-02
Alpha Bank 1.60 0.01 0.60% 37.51% 2024-05-02
Allianz 267.45 0.85 0.32% 19.74% 2024-05-02
ASR Nederland 47.09 0.12 0.26% 18.70% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.40 -2.05 -1.01% 31.41% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.92 -0.26 -2.51% 57.71% 2024-05-02
BNP Paribas 67.20 -0.42 -0.61% 19.37% 2024-05-02
CaixaBank 4.98 0.03 0.53% 54.69% 2024-05-02
Danske Bank 202.60 0.40 0.20% 43.59% 2024-05-02
Deutsche Boerse 182.20 1.05 0.58% 5.23% 2024-05-02
Deutsche Bank 15.07 0.06 0.41% 57.56% 2024-05-02
DNB 193.25 -0.85 -0.44% 2.93% 2024-05-02
Erste Bank 44.56 0.69 1.57% 36.90% 2024-05-02
National Bank of Greece 7.76 0.20 2.69% 63.60% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.62% 54.39% 2024-05-02
Societe Generale 25.82 0.43 1.68% 20.44% 2024-05-02
HSBC Holdings 708.80 11.30 1.62% 19.49% 2024-05-02
ING 15.75 0.88 5.94% 43.55% 2024-05-02
Intesa Sanpaolo 3.56 0.03 0.85% 50.11% 2024-05-02
KBC Groep 69.94 0.04 0.06% 9.90% 2024-05-02
Lloyds Banking 52.52 0.32 0.61% 14.22% 2024-05-02
London Stock Exchange 9,004.00 164.00 1.86% 8.25% 2024-05-02
Nordea Bank Abp 11.02 0.02 0.14% 13.71% 2024-05-02
Nn 43.39 0.04 0.09% 30.03% 2024-05-02
Raiffeisen Bank International 17.44 0.06 0.32% 29.72% 2024-05-02
AXA 32.08 -0.36 -1.11% 11.41% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.57 -0.004 -0.08% 46.46% 2024-05-02
Skandinaviska Enskilda Banken 145.25 -0.05 -0.03% 28.94% 2024-05-02
Svenska Handelsbanken 95.94 -0.24 -0.25% 9.40% 2024-05-02
Standard Chartered 732.00 37.00 5.32% 19.73% 2024-05-02
Swedbank 209.40 -3.00 -1.41% 21.85% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.34 0.07 0.27% 41.24% 2024-05-02
UniCredit 34.75 0.17 0.48% 89.99% 2024-05-02

Harga Hari Tahun Tanggal
NL25 877 -1.88 -0.21% 17.83% 2024-05-02
EU50 4906 -15.52 -0.32% 13.82% 2024-05-02
BE20 3874 -9.26 -0.24% 2.73% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30