Solvay - Harga Saham

Harga Saham
30.14
Perubahan Harian
-0.36 -1.18%
Bulanan
8.77%
Tahunan
-70.99%
Q2 Perkiraan
29.97
Harga Chg Hari Tahun Tanggal
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Bekaert 47.54 0.20 0.42% 13.62% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Kemira 21.70 0.56 2.65% 39.82% 2024-05-03
Linde 392.20 4.80 1.24% 20.23% 2024-05-03
Lenzing 30.65 0.20 0.66% -43.45% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Harga Hari Tahun Tanggal
BE20 3913 20.17 0.52% 4.71% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02