Carrefour - Harga Saham

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Etablissementen Franz Colruyt Nv 43.42 -0.26 -0.60% 72.44% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
DIA 0.01 -0.0002 -1.54% -16.88% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Jeronimo Martins 19.35 -0.14 -0.72% -15.50% 2024-04-30
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kesko Oyj 16.07 -0.13 -0.80% -12.90% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Marks & Spencer 254.50 -1.30 -0.51% 54.66% 2024-05-01
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Ocado Group 343.10 -10.00 -2.83% -30.71% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
J Sainsbury 264.40 1.00 0.38% -6.70% 2024-05-01
Sonae 0.94 -0.01 -1.05% -7.84% 2024-04-30
Tesco 300.00 3.70 1.25% 6.84% 2024-05-01

Harga Hari Tahun Tanggal
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4916 -59.87 -1.20% 14.06% 2024-05-02
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30