L'Oréal - Harga Saham

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Burberry 1,142.00 -8.50 -0.74% -55.09% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Haleon 331.00 -8.50 -2.50% -6.23% 2024-05-01
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

Harga Hari Tahun Tanggal
EU50 4923 -59.87 -1.20% 14.22% 2024-05-02
FR40 7946 -80.22 -0.99% 7.33% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30