Nn - Harga Saham

Harga Saham
44.15
Perubahan Harian
1.00 2.32%
Bulanan
1.35%
Tahunan
32.19%
Q2 Perkiraan
42.82
Harga Chg Hari Tahun Tanggal
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
ING 16.01 0.11 0.72% 41.25% 2024-05-06
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.29 0.05 2.14% 23.38% 2024-05-06
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Poste Italiane 12.08 0.17 1.39% 26.81% 2024-05-06
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Sampo 38.14 0.50 1.33% -17.11% 2024-05-06
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Tryg 140.20 0.70 0.50% -11.55% 2024-05-06
Unipol Gruppo 8.42 0.09 1.02% 64.55% 2024-05-06
UnipolSai Assicurazioni 2.68 0.01 0.22% 9.21% 2024-05-06
Vienna Insurance 29.50 0.05 0.17% 7.86% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

Harga Hari Tahun Tanggal
NL25 892 4.88 0.55% 18.55% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02