Sanofi - Harga Saham

Harga Saham
91.68
Perubahan Harian
-1.41 -1.51%
Bulanan
3.03%
Tahunan
-6.37%
Q2 Perkiraan
91.85
Harga Chg Hari Tahun Tanggal
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Aena 179.50 7.90 4.60% 21.41% 2024-05-02
Alcon AG 71.56 0.46 0.65% 9.15% 2024-05-02
Almirall 8.61 0.04 0.47% -1.49% 2024-05-02
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,166.00 -4.00 -0.03% 2.37% 2024-05-02
Bayer 28.51 1.16 4.24% -50.16% 2024-05-02
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BMW 102.25 -0.20 -0.20% 1.22% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Mercedes-Benz AG 71.31 0.37 0.51% 1.50% 2024-05-02
Vinci 110.00 -0.25 -0.23% 0.38% 2024-05-02
Essilor 201.50 0.70 0.35% 10.24% 2024-05-02
Fresenius Medical Care 40.10 0.50 1.26% -6.85% 2024-05-02
Fresenius 28.09 0.12 0.43% 8.79% 2024-05-02
Genmab 1,960.00 -5.50 -0.28% -29.06% 2024-05-02
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Galapagos 26.98 0.40 1.50% -25.90% 2024-05-02
GRIFOLS 8.88 0.23 2.67% -0.97% 2024-05-02
GlaxoSmithKline 1,699.75 -5.25 -0.31% 15.58% 2024-05-02
Hikma Pharmaceutical 1,936.00 1.00 0.05% 5.05% 2024-05-02
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Lonza 519.20 8.80 1.72% -10.79% 2024-05-02
Merck 149.75 0.80 0.54% -8.91% 2024-05-02
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Novartis 89.03 -0.02 -0.02% -3.76% 2024-05-02
Orion 35.65 -0.14 -0.39% -16.08% 2024-05-02
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
Philips 24.92 -0.33 -1.31% 31.06% 2024-05-02
Recordati 50.23 0.18 0.35% 21.23% 2024-05-02
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Roche Holding 219.60 -1.00 -0.45% -21.88% 2024-05-02
Sanofi 91.68 -1.41 -1.51% -6.37% 2024-05-02
SAP 169.37 -0.33 -0.19% 37.30% 2024-05-02
UCB 121.45 -3.10 -2.49% 43.46% 2024-05-02
Volkswagen 114.80 -0.35 -0.30% -7.58% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4902 -19.72 -0.40% 13.72% 2024-05-02
FR40 7898 -87.13 -1.09% 6.67% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30