Galp - Harga Saham

Harga Saham
19.77
Perubahan Harian
0.22 1.13%
Bulanan
23.37%
Tahunan
83.65%
Q2 Perkiraan
19.92
Harga Chg Hari Tahun Tanggal
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
EDP 3.50 -0.17 -4.58% -27.91% 2024-05-06
Endesa 17.32 0.09 0.49% -14.64% 2024-05-06
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.07 0.02 0.14% -22.52% 2024-05-06
Eni 14.89 0.18 1.22% 9.12% 2024-05-06
Galp 19.77 0.22 1.13% 83.65% 2024-05-06
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.68 0.11 0.91% -1.02% 2024-05-06
Orron Energy Ab 7.24 -0.11 -1.50% -36.24% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
OMV 44.24 0.10 0.22% 3.02% 2024-05-06
Royal Dutch Shell 33.48 -0.27 -0.80% 24.16% 2024-05-03
Red Electrica Corporacion 15.98 0.07 0.44% -2.86% 2024-05-06
REN 2.29 -0.01 -0.22% -12.09% 2024-05-06
Repsol 14.54 0.16 1.11% 10.74% 2024-05-06
Saipem 2.19 0.04 1.91% 65.76% 2024-05-06
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tecnicas Reunidas 9.42 0.19 2.06% 12.28% 2024-05-06
Koninklijke Vopak 36.60 0.30 0.83% 6.61% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Harga Hari Tahun Tanggal
PSI 20 6636 -12.43 -0.19% 7.81% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4476 0.0001 0% -3.24% 2024-05-03