Royal Dutch Shell - Harga Saham

Harga Saham
33.88
Perubahan Harian
0.40 1.18%
Bulanan
2.73%
Tahunan
21.98%
Q2 Perkiraan
33.32
Harga Chg Hari Tahun Tanggal
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Chevron 162.16 2.04 1.27% 3.80% 2024-05-06
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
Orron Energy Ab 7.28 0.04 0.55% -37.75% 2024-05-06
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.55 0.54 2.45% -46.37% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
SBM Offshore 14.28 0.36 2.59% 4.31% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
Koninklijke Vopak 36.56 0.26 0.72% 6.50% 2024-05-06
Exxon Mobil 117.09 1.11 0.96% 10.42% 2024-05-06

Harga Hari Tahun Tanggal
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 893 4.88 0.55% 18.62% 2024-05-06