Wolters Kluwer - Harga Saham

Harga Saham
144.65
Perubahan Harian
1.05 0.73%
Bulanan
3.10%
Tahunan
33.69%
Q2 Perkiraan
139.02
Harga Chg Hari Tahun Tanggal
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Atos 2.08 -0.09 -4.28% -83.51% 2024-05-06
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
Bureau Veritas 27.66 -0.04 -0.14% 7.00% 2024-05-06
Datalex 0.46 0 0% -20.69% 2024-05-03
Eutelsat Communications 3.75 -0.11 -2.95% -41.72% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Indra Sistemas 19.27 1.26 6.97% 60.68% 2024-05-06
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
KPN 3.36 0.01 0.18% 1.82% 2024-05-06
MFE-MediaForEurope 3.72 -0.01 -0.27% 466.39% 2024-05-06
Proximus 7.05 0.09 1.29% -10.15% 2024-05-06
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 105.18 0.43 0.41% 49.65% 2024-05-06
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teleperformance SE 100.10 5.24 5.52% -35.83% 2024-05-06
Ubisoft Entertainment 21.75 -0.22 -1.00% -19.02% 2024-05-06
Vivendi 9.84 0.05 0.47% 0.63% 2024-05-06
Wolters Kluwer 144.65 1.05 0.73% 33.69% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

Harga Hari Tahun Tanggal
NL25 892 4.33 0.49% 18.48% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02