Danone - Harga Saham

Harga Saham
59.26
Perubahan Harian
0.60 1.02%
Bulanan
1.26%
Tahunan
-1.92%
Q2 Perkiraan
57.89
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,651.00 15.00 0.57% 37.68% 2024-05-02
Anheuser-Busch 55.86 -0.30 -0.53% -3.74% 2024-05-02
Adidas 223.95 -2.45 -1.08% 42.95% 2024-05-02
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Air Liquide 182.52 -1.36 -0.74% 12.11% 2024-05-02
Amadeus IT 60.70 0.94 1.57% -3.50% 2024-05-02
British American Tobacco 2,359.50 10.50 0.45% -18.21% 2024-05-02
Beiersdorf 141.80 1.25 0.89% 11.74% 2024-05-02
Danone 59.26 0.60 1.02% -1.92% 2024-05-02
Richemont 129.00 1.10 0.86% -14.71% 2024-05-02
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Diageo 2,751.00 8.50 0.31% -24.93% 2024-05-02
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Givaudan 3,983.50 37.50 0.95% 28.17% 2024-05-02
Glanbia 17.79 -0.05 -0.28% 27.89% 2024-05-02
Heineken 90.42 -0.88 -0.96% -13.56% 2024-05-02
Henkel 74.42 -0.04 -0.05% 0.49% 2024-05-02
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Infineon 32.16 -0.57 -1.73% -3.60% 2024-05-02
Imperial Brands 1,840.50 6.00 0.33% -5.52% 2024-05-02
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kering 322.35 -7.65 -2.32% -43.11% 2024-05-02
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kerry 82.03 1.23 1.52% -13.20% 2024-05-02
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Merck 149.40 0.45 0.30% -9.12% 2024-05-02
Nestle 91.70 -0.50 -0.54% -21.03% 2024-05-02
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
L'Oréal 436.45 -3.20 -0.73% 1.81% 2024-05-02
Reckitt Benckiser 4,509.00 33.00 0.74% -30.42% 2024-05-02
Pernod Ricard 142.28 0.28 0.19% -32.98% 2024-05-02
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 661.00 9.50 1.46% -20.07% 2024-05-02
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Unilever 4,158.00 18.00 0.43% -6.30% 2024-05-02

Harga Hari Tahun Tanggal
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4908 -13.52 -0.27% 13.86% 2024-05-02
FR40 7902 -82.93 -1.04% 6.73% 2024-05-02