Vivendi - Harga Saham

Harga Saham
9.62
Perubahan Harian
0.05 0.56%
Bulanan
-5.50%
Tahunan
-0.37%
Q2 Perkiraan
9.44
Harga Chg Hari Tahun Tanggal
Tencent Holdings 360.40 13.20 3.80% 6.19% 2024-05-02
Auto Trader 702.20 3.80 0.54% 9.34% 2024-05-01
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
Infrastrutture Wire 10.08 0.01 0.10% -19.49% 2024-04-30
ITV 70.30 0.10 0.14% -9.48% 2024-05-02
MFE-MediaForEurope 3.77 -0.12 -3.03% 492.62% 2024-04-30
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Prosus NV 31.51 -0.03 -0.08% -52.96% 2024-04-30
Pearson 967.40 -6.20 -0.64% 28.30% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telecom Italia 0.22 -0.003 -1.42% -14.17% 2024-04-30
Telekom Austria 8.04 -0.02 -0.19% 13.49% 2024-05-02
Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
Ubisoft Entertainment 22.41 0.24 1.08% -14.50% 2024-05-02
Vivendi 9.62 0.05 0.56% -0.37% 2024-05-02
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

Harga Hari Tahun Tanggal
EU50 4896 -24.72 -0.50% 13.60% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30