Harga Hari Tahun MCap Tanggal
Petrobras 38.59 -1.35 -3.38% 21.05% 55.83B 2024-06-07
Vale 60.41 -0.80 -1.31% -11.63% 49.65B 2024-06-07
Ambev 11.56 -0.26 -2.20% -23.65% 34.89B 2024-06-07
WEG 37.85 0.04 0.11% 0.13% 30.23B 2024-06-07
Magazine Luiza 11.74 -0.96 -7.56% 195.72% 17.19B 2024-06-07
Banco Santander Brazil 27.28 -0.33 -1.20% -11.49% 16.81B 2024-06-07
Banco Do Brasil 27.18 -0.47 -1.70% -42.67% 14.87B 2024-06-07
Centrais Eletricas Brasileiras 35.73 -0.81 -2.22% -7.32% 13.61B 2024-06-07
Itaúsa 9.70 -0.24 -2.41% 5.09% 12.66B 2024-06-07
BB Seguridade 32.69 -0.26 -0.79% 5.21% 12.37B 2024-06-07
JBS 29.24 0.07 0.24% 64.83% 12.29B 2024-06-07
Suzano Papel e Celulose 48.65 0.30 0.62% 7.54% 12B 2024-06-07
Banco Bradesco 11.48 -0.09 -0.78% -21.05% 11.7B 2024-06-07
Rede D'Or Sao Luiz 26.91 -0.46 -1.68% -16.53% 11.67B 2024-06-07
B3 Sa Brasil Bolsa Balcao 10.75 -0.33 -2.98% -26.87% 11.63B 2024-06-07
Compania Sanea 74.25 -3.07 -3.97% 36.29% 9.8B 2024-06-07
Localiza Rent 42.75 -0.95 -2.17% -37.30% 8.78B 2024-06-07
Raia Drogasil 25.32 0.19 0.76% -11.65% 8.26B 2024-06-07
CPFL Energia 33.34 -0.91 -2.66% 6.31% 7.46B 2024-06-07
Rumo Logistica 19.80 -0.70 -3.41% -11.61% 7.12B 2024-06-07
Engie Brasil Energia 43.48 -0.53 -1.20% -1.00% 6.78B 2024-06-07
Equatorial Energia 29.48 -0.43 -1.44% -3.06% 6.44B 2024-06-07
BRF 18.33 -0.11 -0.60% 107.59% 5.92B 2024-06-07
Hapvida 3.89 -0.12 -2.99% -8.25% 5.67B 2024-06-07
Embraer 38.40 1.49 4.04% 96.82% 5.29B 2024-06-07
Ultrapar Participaco 22.16 -0.76 -3.32% 22.43% 4.72B 2024-06-07
CCR 11.91 -0.14 -1.16% -16.42% 4.64B 2024-06-07
Cosan USA 12.72 -0.33 -2.53% -27.93% 4.59B 2024-06-07
Vibra Energia 20.80 -0.24 -1.14% 18.65% 4.41B 2024-06-07
Natura 15.10 -0.23 -1.50% -5.33% 3.96B 2024-06-07
Atacadao 9.73 -0.12 -1.22% -13.74% 3.9B 2024-06-07
Gerdau 16.97 -0.31 -1.79% -32.92% 3.73B 2024-06-07
Energisa 46.15 -0.76 -1.62% 1.61% 3.64B 2024-06-07
Klabin 20.00 -0.07 -0.35% -5.97% 3.55B 2024-06-07
Hypermarcas 28.71 -0.35 -1.20% -37.37% 3.46B 2024-06-07
TOTVS 28.50 -0.46 -1.59% -4.55% 3.3B 2024-06-07
Companhia Siderurgica Nacional 12.44 -0.24 -1.89% -4.45% 3.17B 2024-06-07
Cielo 5.64 -0.01 -0.18% 20.26% 2.89B 2024-06-07
CEMIG 10.18 -0.26 -2.49% -18.88% 2.89B 2024-06-07
Multiplan 22.88 -0.51 -2.18% -15.35% 2.55B 2024-06-07
Lojas Renner 13.17 -0.21 -1.57% -39.67% 2.42B 2024-06-07
GPS Participacoes e Empreendimentos 18.03 -0.29 -1.58% 16.55% 2.33B 2024-06-07
Taesa 33.69 -0.31 -0.91% -11.37% 2.22B 2024-06-07
Marfrig 11.12 0.12 1.09% 55.74% 1.96B 2024-06-07
Sanepar 27.20 -0.53 -1.91% 28.67% 1.57B 2024-06-07
Fleury 14.42 -0.08 -0.55% -4.71% 1.49B 2024-06-07
SLC Agrícola 17.25 -0.31 -1.77% -52.74% 1.45B 2024-06-07
Companhia de Saneamento de Minas Gerais 19.72 -0.10 -0.50% -2.95% 1.43B 2024-06-07
Cyrela Brazil Realty S/A 19.57 -0.60 -2.97% 0.93% 1.42B 2024-06-07
Metalurgica Gerdau 10.00 -0.18 -1.77% -15.18% 1.27B 2024-06-07
Braskem 17.63 -0.27 -1.51% -31.16% 1.16B 2024-06-07
Dexco 7.01 -0.12 -1.68% -19.24% 1.09B 2024-06-07
Banco Panamericano 9.01 -0.12 -1.31% 8.55% 1.06B 2024-06-07
Serena Energia 8.70 -0.37 -4.08% -18.23% 1.06B 2024-06-07
Bradespar 18.28 -0.27 -1.46% -19.82% 890.13M 2024-06-07
Ecorodovias Infrastutura e Logistica 6.63 -0.07 -1.04% -4.05% 886.23M 2024-06-07
MRV Engenharia e Participacoes 6.87 -0.44 -6.02% -41.03% 760.83M 2024-06-07
Usinas Siderurgicas de Minas Gerais - Usiminas 7.18 -0.14 -1.91% -2.05% 727.09M 2024-06-07
Raizen 2.70 -0.03 -1.10% -32.16% 705.44M 2024-06-07
Minerva 6.10 -0.02 -0.33% -44.60% 678.41M 2024-06-07
Cogna Educacao 1.80 -0.10 -5.26% -43.57% 665.63M 2024-06-07
YDUQS Participacoes 11.38 -0.37 -3.15% -31.57% 641.54M 2024-06-07
Alpargatas 9.53 -0.07 -0.73% -12.89% 612.03M 2024-06-07
Brasil RE (Instituto de Resseguros do Brasil 31.64 -0.28 -0.88% -16.71% 491.13M 2024-06-07
Pet Center Comercio e Participacoes 3.55 -0.12 -3.27% -53.23% 312.96M 2024-06-07
GPA 2.88 -0.11 -3.68% -83.18% 275.78M 2024-06-07
CVC Brasil Operadora e Agencia de Viagens 1.90 -0.04 -2.06% -58.42% 189.89M 2024-06-07
Vittia Fertilizantes E Biologicos 5.30 0 0% -54.23% 143.33M 2024-06-07
Grupo Casas Bahia 6.58 -0.10 -1.50% -88.29% 121.14M 2024-06-07
Qualicorp Consultoria e Corretora de Seguros 1.67 -0.05 -2.91% -67.70% 92.39M 2024-06-07
Meliuz 5.38 0 0% -41.27% 87.91M 2024-06-07
Kora Saude 0.56 -0.05 -8.20% -45.10% 87.68M 2024-06-07
Gol Linhas Aereas Inteligentes 1.10 -0.02 -1.79% -89.33% 69.72M 2024-06-07
Americanas 0.34 -0.03 -8.11% -68.81% 61.78M 2024-06-07

Harga Hari Tahun Tanggal
IBOVESPA 120767 -2,131.61 -1.73% 3.20% 2024-06-07


Brazil - Pasar Saham
IBOVESPA adalah indeks pasar saham utama yang melacak kinerja sekitar 50 saham likuid teratas yang diperdagangkan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
120767.00 122898.80 134391.67 0.00 1988 - 2024 Harian