Harga Hari Tahun MCap Tanggal
MC LVMH 796.80 0.20 0.03% -11.66% 425.36B 2024-04-22
RMS Hermes International 2,310.00 -10.00 -0.43% 14.70% 257.7B 2024-04-22
OR L'Oréal 441.00 -3.95 -0.89% 0.87% 251.38B 2024-04-22
TTE TotalEnergies SE 67.90 0.62 0.92% 16.65% 169.68B 2024-04-22
AIR Airbus 161.44 1.40 0.87% 25.89% 135.36B 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 122.04B 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 117.49B 2024-04-22
AI Air Liquide 187.88 0.12 0.06% 15.07% 104.68B 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 97.87B 2024-04-22
SAF Safran 205.30 -0.60 -0.29% 44.15% 90.72B 2024-04-22
RE AXA 34.33 0.43 1.27% 17.09% 84.51B 2024-04-22
BNP BNP Paribas 66.62 1.19 1.82% 12.65% 81.19B 2024-04-22
STLA Stellantis NV 23.16 -1.08 -4.44% 55.01% 78.77B 2024-04-22
DG Vinci 113.55 0.20 0.18% 2.22% 68.85B 2024-04-22
DSY Dassault Systemes 38.54 0.44 1.15% 2.69% 53.94B 2024-04-22
ACA Credit Agricole 14.22 0.19 1.32% 29.56% 45.85B 2024-04-22
KER Kering 346.30 7.20 2.12% -40.78% 45.45B 2024-04-22
ENGI ENGIE 15.98 0.05 0.28% 4.29% 41.12B 2024-04-22
BN Danone 59.94 0.50 0.84% -0.28% 40.96B 2024-04-22
RI Pernod Ricard 145.05 0.05 0.03% -33.03% 39.16B 2024-04-22
SGO Saint-Gobain 70.40 0.14 0.20% 37.55% 37.71B 2024-04-22
CAP Cap Gemini 201.50 1.40 0.70% 24.85% 37.2B 2024-04-22
STM STMicroelectronics 36.64 -0.15 -0.41% -13.61% 35.15B 2024-04-22
HO Thales 157.60 2.35 1.51% 11.65% 34.6B 2024-04-22
ORA Orange 11.06 0.20 1.84% -2.96% 31.32B 2024-04-22
PUB Publicis 101.90 2.20 2.21% 34.97% 27.21B 2024-04-22
LR Legrand 94.98 -0.50 -0.52% 12.75% 27.04B 2024-04-22
ML Michelin 35.43 0.11 0.31% 24.97% 26.92B 2024-04-22
VIE Veolia 28.86 0.06 0.21% -1.37% 21.63B 2024-04-22
GLE Societe Generale 25.05 0.30 1.21% 12.26% 21.3B 2024-04-22
MT ArcelorMittal 24.11 0.28 1.18% -4.87% 21.05B 2024-04-22
RNO Renault 47.47 -0.26 -0.54% 43.39% 14.69B 2024-04-22
EN Bouygues 36.14 0.03 0.08% 11.27% 14.63B 2024-04-22
ERF Eurofins Scientific SE 60.28 0.76 1.28% -1.18% 12.33B 2024-04-22
EDEN Edenred 44.89 1.18 2.70% -22.60% 11.93B 2024-04-22
CA Carrefour 16.11 0.35 2.19% -12.64% 11.83B 2024-04-22
UL Unibail Rodamco 76.54 1.38 1.84% 58.34% 11.35B 2024-04-22
ALO Alstom 15.44 0.34 2.25% -28.75% 6.24B 2024-04-22
TEP Teleperformance SE 90.78 3.26 3.72% -56.02% 5.78B 2024-04-22
WLN WorldLine 10.28 0.78 8.23% -73.33% 3.05B 2024-04-22

Harga Hari Tahun Tanggal
CAC FR40 8062 17.95 0.22% 6.44% 2024-04-23


Prancis - Pasar Saham
Indeks CAC 40 adalah indeks pasar saham Prancis yang menjadi patokan. Ini melacak kinerja 40 perusahaan yang dipilih dari 100 kapitalisasi pasar teratas dan saham yang paling aktif diperdagangkan di NYSE Euronext Paris. Indeks CAC 40 adalah indeks pembobotan kapitalisasi mengambang bebas yang dimodifikasi. Indeks ini memiliki nilai dasar 100 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8056.30 8040.36 8257.40 893.82 1987 - 2024 Poin Harian