Gerdau - Harga Saham

Harga Saham
18.59
Perubahan Harian
0.33 1.81%
Bulanan
-1.59%
Tahunan
-24.77%
Q2 Perkiraan
17.97
Harga Chg Hari Tahun Tanggal
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Alcoa 35.65 1.39 4.04% 1.80% 2024-05-02
Bradespar 20.28 0.35 1.76% -9.63% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Commercial Metals 56.12 1.93 3.55% 25.31% 2024-05-02
Companhia Siderurgica Nacional 14.05 0.13 0.93% 9.25% 2024-05-02
Dexco 7.54 0.31 4.29% 24.83% 2024-05-02
Freeport-McMoran 48.79 -1.17 -2.34% 34.28% 2024-05-02
Fresnillo 558.00 -4.50 -0.80% -21.85% 2024-05-02
Gerdau 18.59 0.33 1.81% -24.77% 2024-05-02
Grupo Mexico 105.65 -0.20 -0.19% 19.68% 2024-05-02
Metalurgica Gerdau 10.80 0.22 2.08% -5.10% 2024-05-02
Industrias CH 185.03 0.48 0.26% -9.30% 2024-04-30
JSW Steel 890.40 8.20 0.93% 21.56% 2024-05-02
Klabin 23.24 0.20 0.87% 16.78% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 2024-05-02
Nucor 170.41 1.64 0.97% 16.57% 2024-05-02
Reliance Steel & Aluminum 289.56 3.25 1.14% 17.52% 2024-05-02
Southern Copper 113.13 -2.04 -1.77% 48.62% 2024-05-02
Steel Dynamics 130.31 0.57 0.44% 27.67% 2024-05-02
Suzano Papel e Celulose 58.98 0.52 0.89% 47.08% 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 2024-05-02
Ternium 40.50 -2.21 -5.17% -0.78% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vale 12.54 0.34 2.75% -9.10% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.16% 2024-05-02
United States Steel 36.80 -0.18 -0.49% 69.20% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127373 1,448.81 1.15% 25.12% 2024-05-02