BRF - Harga Saham

Harga Saham
16.85
Perubahan Harian
-0.03 -0.18%
Bulanan
5.18%
Tahunan
166.61%
Q2 Perkiraan
16.61
Harga Chg Hari Tahun Tanggal
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
Ambev 12.42 0.27 2.22% -14.81% 2024-05-02
Arca Continental 165.49 -1.63 -0.98% -2.66% 2024-05-02
Brasil Agro 25.45 -0.21 -0.82% 9.46% 2024-05-02
Minerva 6.07 -0.05 -0.82% -28.59% 2024-05-02
Bunge 101.30 0.32 0.31% 11.58% 2024-05-02
Grupo Bimbo 72.52 0.74 1.03% -23.86% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Cosan USA 14.51 0.01 0.07% 0.69% 2024-05-02
Flowers Foods 25.05 0.01 0.04% -11.30% 2024-05-02
Fomento Economico Mexicano 117.44 -0.65 -0.55% 21.31% 2024-05-02
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
GRUMA 337.13 0.67 0.20% 19.54% 2024-05-02
Hormel Foods 35.43 0.21 0.58% -12.80% 2024-05-02
Indofood Cbp 10,475.00 -400.00 -3.68% -2.56% 2024-05-02
Indofood Sukses 6,225.00 -25.00 -0.40% -6.39% 2024-05-02
JBS 23.95 0.51 2.18% 35.85% 2024-05-02
M. Dias Branco 33.99 0.05 0.15% 16.80% 2024-05-02
Marfrig 9.55 0.10 1.06% 45.80% 2024-05-02
Petroleo Brasileiro Petrobras 17.32 0.38 2.24% 70.98% 2024-05-02
SLC Agrícola 18.07 -1.02 -5.34% -56.16% 2024-05-02
Sao Martinho 28.34 -0.25 -0.87% -6.62% 2024-05-02
Tyson Foods 60.95 0.70 1.15% 0.64% 2024-05-02
Ultrapar Participaco 26.40 0.55 2.13% 82.32% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02