Harga Hari Tahun MCap Tanggal
PETR3 Petrobras 42.72 1.67 4.07% 43.26% 59.83B 2024-04-19
VALE3 Vale 63.50 1.16 1.86% -14.95% 51.31B 2024-04-19
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 36.09B 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 30.89B 2024-04-19
SANB11 Banco Santander Brazil 27.26 0.73 2.75% 2.66% 16.77B 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 15.19B 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 15.02B 2024-04-19
ELET3 Centrais Eletricas Brasileiras 37.91 -0.01 -0.03% 12.29% 14.39B 2024-04-19
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 12.42B 2024-04-19
BBDC3 Banco Bradesco 12.07 -0.09 -0.74% -1.23% 12.4B 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 12.39B 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.16 0.02 0.18% -4.29% 12.02B 2024-04-19
SBSP3 Compania Sanea 84.49 1.72 2.08% 74.03% 10.94B 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.45 1.13 4.85% 6.30% 10.6B 2024-04-19
RENT3 Localiza Rent 50.62 -0.29 -0.57% -10.44% 10.46B 2024-04-19
JBSS3 JBS 22.12 -0.31 -1.38% 28.98% 9.39B 2024-04-19
RADL3 Raia Drogasil 25.45 0.55 2.21% -0.75% 8.28B 2024-04-19
CPFE3 CPFL Energia 34.93 0.22 0.63% 4.80% 7.65B 2024-04-19
RUMO3 Rumo Logistica 21.19 0.09 0.43% 7.89% 7.58B 2024-04-19
EQTL3 Equatorial Energia 31.31 0.25 0.80% 11.46% 6.92B 2024-04-19
EGIE3 Engie Brasil Energia 40.37 -0.02 -0.05% -2.68% 6.29B 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 5.57B 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 5.54B 2024-04-19
HAPV3 Hapvida 3.61 0.11 3.14% 39.38% 5.16B 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 5.14B 2024-04-19
BRDT3 Vibra Energia 23.42 -0.72 -2.98% 75.69% 5.02B 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 4.85B 2024-04-19
CRFB3 Atacadao 11.42 0.15 1.33% 8.76% 4.66B 2024-04-19
EMBR3 Embraer 30.92 -0.91 -2.86% 52.69% 4.46B 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 4.33B 2024-04-19
NTCO3 Natura 16.08 -0.01 -0.06% 47.12% 4.26B 2024-04-19
GGBR4 Gerdau 19.10 0.33 1.76% -26.23% 4.13B 2024-04-19
CMIG4 CEMIG 12.98 -0.08 -0.61% 3.51% 3.68B 2024-04-19
ENGI11 Energisa 46.17 0.61 1.34% 8.35% 3.66B 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 3.6B 2024-04-19
HYPE3 Hypermarcas 28.35 -0.05 -0.18% -23.54% 3.44B 2024-04-19
TOTS3 TOTVS 28.05 0.29 1.04% 9.27% 3.24B 2024-04-19
LREN3 Lojas Renner 15.65 0.24 1.56% 3.10% 2.92B 2024-04-19
CIEL3 Cielo 5.54 0.08 1.47% 8.63% 2.82B 2024-04-19
MULT3 Multiplan 24.16 0.27 1.13% -3.94% 2.67B 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.72 0.17 0.92% 50.36% 2.42B 2024-04-19
TAEE11 Taesa 35.70 0.09 0.25% 3.03% 2.35B 2024-04-19
MGLU3 Magazine Luiza 1.54 0.04 2.67% -53.33% 2.18B 2024-04-19
MRFG3 Marfrig 9.63 -0.09 -0.93% 51.65% 1.72B 2024-04-19
SLCE3 SLC Agrícola 18.75 0.52 2.85% -57.33% 1.56B 2024-04-19
CSMG3 Companhia de Saneamento de Minas Gerais 20.96 -0.01 -0.05% 27.26% 1.54B 2024-04-19
CYRE3 Cyrela Brazil Realty S/A 20.64 0.08 0.39% 37.78% 1.49B 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 1.47B 2024-04-19
FLRY3 Fleury 13.97 0.10 0.72% -1.90% 1.45B 2024-04-19
SAPR11 Sanepar 24.86 0.29 1.18% 32.37% 1.43B 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 1.36B 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 1.13B 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.16 0.22 2.21% 41.50% 1.02B 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 1.01B 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 -0.02 -0.27% 23.64% 996.66M 2024-04-19
YDUQ3 YDUQS Participacoes 14.09 0.06 0.43% 84.67% 786.53M 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 777.78M 2024-04-19
MRVE3 MRV Engenharia e Participacoes 6.51 0.09 1.40% -4.69% 699.03M 2024-04-19
COGN3 Cogna Educacao 1.95 0.01 0.52% 1.04% 696.41M 2024-04-19
BEEF3 Minerva 6.08 -0.02 -0.33% -31.76% 688.5M 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.34 -0.24 -0.61% 51.31% 615.17M 2024-04-19
ALPA4 Alpargatas 9.00 0.50 5.88% 25.87% 582.68M 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.80 1.30 37.14% -22.33% 415.51M 2024-04-19
PCAR3 GPA 2.44 0.08 3.39% -84.16% 225.28M 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.91 0.11 6.11% -35.03% 189.51M 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 111.43M 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -79.30% 89.85M 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.46 0.11 8.15% -60.54% 75.65M 2024-04-19
CASH3 Meliuz 4.62 0.22 5.00% -48.67% 75.16M 2024-04-19

Harga Hari Tahun Tanggal
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19


Brazil - Pasar Saham
IBOVESPA adalah indeks pasar saham utama yang melacak kinerja sekitar 50 saham likuid teratas yang diperdagangkan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
125230.00 124196.18 134391.67 0.00 1988 - 2024 Harian