Harga Hari Tahun MCap Tanggal
RY Royal Bank of Canada 136.41 0.48 0.35% 2.20% 140.18B 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 103.83B 2024-04-23
SHOP Shopify 101.10 4.45 4.60% 55.49% 93.27B 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 83.03B 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 81.62B 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 81.04B 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 75.21B 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 69.34B 2024-04-23
BMO Bank Of Montreal 128.11 0.75 0.59% 3.93% 67.5B 2024-04-23
BAMA Brookfield 55.13 0.85 1.57% 22.02% 65.47B 2024-04-23
CSU Constellation Software 3,730.88 49.35 1.34% 40.68% 57.58B 2024-04-23
BNS Bank of Nova Scotia 64.60 0.09 0.14% -4.51% 57.44B 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 50.03B 2024-04-23
CM CIBC 65.61 0.29 0.44% 14.42% 44.45B 2024-04-23
WCN Waste Connections 226.99 -0.87 -0.38% 17.89% 42.94B 2024-04-23
MFC Manulife Financial 32.21 0.07 0.22% 22.70% 42.45B 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 39.48B 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 37.61B 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 37.18B 2024-04-23
L Loblaw Companies 150.33 -0.25 -0.17% 19.56% 34.34B 2024-04-23
AEM Agnico Eagle Mines 85.96 0.66 0.77% 13.08% 31.16B 2024-04-23
BCE BCE 45.46 0.40 0.89% -29.50% 30.45B 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 30.2B 2024-04-23
ABX Barrick Gold 22.80 0.29 1.29% -11.76% 29.15B 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 28.97B 2024-04-23
NA National Bank Of Canada 111.58 0.26 0.23% 12.67% 27.66B 2024-04-23
GWO Great West Lifeco 40.27 0.09 0.22% 6.28% 27.31B 2024-04-23
FFHU Fairfax Financial 1,480.71 -1.29 -0.09% 60.95% 26.27B 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 25.87B 2024-04-23
T Telus 22.14 0.12 0.55% -23.13% 23.75B 2024-04-23
WPM Wheaton Precious Metals 71.66 1.07 1.52% 7.18% 23.48B 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 23.4B 2024-04-23
DOL Dollarama 113.61 -0.41 -0.36% 33.93% 23.33B 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 23.02B 2024-04-23
FNV Franco-Nevada 163.08 1.08 0.67% -20.73% 22.85B 2024-04-23
GIBA CGI 143.85 -1.28 -0.88% 7.58% 21.85B 2024-04-23
CCO Cameco 66.48 1.67 2.58% 92.19% 20.76B 2024-04-23
WSP WSP Global 213.70 3.21 1.53% 19.93% 19.39B 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 19.35B 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 19.22B 2024-04-23
WN George Weston 180.82 0.41 0.23% -0.35% 17.79B 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 17.14B 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 16.95B 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 16.57B 2024-04-23
RCIB Rogers Communications 54.09 0.50 0.93% -17.73% 16.42B 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 16.01B 2024-04-23
MG Magna International 67.97 0.41 0.61% -5.53% 14.15B 2024-04-23
ECA Ovintiv 72.08 0.60 0.84% 40.67% 14.01B 2024-04-23
RBA Ritchie Bros Auctioneers 100.05 0.15 0.15% 27.35% 13.33B 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.10 0.01 0.03% -20.24% 12.96B 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 12.45B 2024-04-23
MRU Metro 69.90 0.33 0.47% -9.03% 11.51B 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 10.95B 2024-04-23
OTC Open Text 49.28 0.67 1.38% -3.24% 9.78B 2024-04-23
EMA Emera 46.74 0.04 0.09% -19.54% 9.76B 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 9.59B 2024-04-23
STN Stantec 110.58 2.30 2.12% 35.03% 9.07B 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 8.6B 2024-04-23
LUN Lundin Mining 15.25 -0.54 -3.42% 46.78% 8.55B 2024-04-23
DSG Descartes Systems 128.51 2.97 2.37% 19.09% 8.06B 2024-04-23
SAP Saputo 26.92 0.97 3.74% -23.87% 8.06B 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 7.97B 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 7.8B 2024-04-23
SNC SNC Lavalin 56.00 2.00 3.70% 77.78% 6.96B 2024-04-23
FSV FirstService 209.39 0.94 0.45% 6.19% 6.87B 2024-04-23
PAAS Pan American Silver 25.42 0.44 1.76% 8.77% 6.74B 2024-04-23
ALA Altagas 29.94 0.10 0.34% 28.55% 6.46B 2024-04-23
WFT West Fraser Timber 107.50 0.09 0.08% 6.28% 6.45B 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 6.27B 2024-04-23
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 6.14B 2024-04-23
EFN Element Financial 21.60 0.03 0.14% 26.39% 6.13B 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 6.07B 2024-04-23
GIL Gildan Activewear 48.77 0.94 1.97% 10.74% 5.99B 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 5.96B 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 5.96B 2024-04-23
IGM IGM Financial 34.14 0.26 0.77% -17.38% 5.92B 2024-04-23
AGI Alamos Gold 20.64 0.41 2.03% 17.94% 5.86B 2024-04-23
EMPA Empire Company 31.96 -0.03 -0.09% -12.92% 5.7B 2024-04-23
ONEX Onex 100.18 1.97 2.01% 53.70% 5.62B 2024-04-23
PKI Parkland Fuel 42.71 0.25 0.59% 36.24% 5.43B 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 5.39B 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 5.39B 2024-04-23
CIG Colliers International Group 150.15 1.25 0.84% 8.99% 5.3B 2024-04-23
CLS Celestica 59.78 0.85 1.44% 275.27% 5.23B 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 5.2B 2024-04-23
EDV Endeavour Mining 28.86 0.48 1.69% -18.20% 5.14B 2024-04-23
CTCA Canadian Tire 136.61 1.70 1.26% -25.65% 5.14B 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 4.74B 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 4.57B 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 4.51B 2024-04-23
FTT Finning International 42.12 0.38 0.91% 20.55% 4.37B 2024-04-23
BYD-U Boyd Services 267.08 -4.75 -1.75% 23.96% 4.25B 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 4.21B 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 4.18B 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 4.12B 2024-04-23
NPI Northland Power 21.51 0.39 1.85% -36.30% 4.01B 2024-04-23
BBDB Bombardier 58.76 1.54 2.69% -13.37% 3.64B 2024-04-23
CPX Capital Power 35.59 -0.08 -0.22% -17.90% 3.38B 2024-04-23
LUG Lundin Gold 19.00 0.09 0.48% 11.11% 3.33B 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 3.33B 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 3.31B 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 3.23B 2024-04-23
MX Methanex 65.51 0.14 0.21% 6.19% 3.22B 2024-04-23
QBRB Quebecor 28.92 0.34 1.19% -15.93% 3.21B 2024-04-23
KXS KINAXIS 152.51 1.59 1.05% -15.72% 3.16B 2024-04-23
CHP-U Choice Properties 13.08 -0.01 -0.08% -11.08% 3.14B 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 3.13B 2024-04-23
VRX Bausch Health Companies 11.66 0.08 0.69% 14.09% 3.08B 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 3.04B 2024-04-23
TCN Tricon Capital 15.08 -0.05 -0.33% 40.02% 3.01B 2024-04-23
BCB Primo Water Corporation 25.59 0.09 0.35% 23.38% 2.99B 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2.95B 2024-04-23
ELD Eldorado Gold 19.72 0.13 0.66% 35.16% 2.9B 2024-04-23
OR Osisko Gold Royalties 21.55 0.41 1.94% -1.60% 2.88B 2024-04-23
PBH Premium Brands 88.75 2.05 2.36% -12.27% 2.86B 2024-04-23
BBU-U Brookfield Business Partners LP 27.00 0.04 0.15% 8.26% 2.84B 2024-04-23
ATZ Aritzia 34.40 0.80 2.38% -19.59% 2.79B 2024-04-23
HBM HudBay Minerals 10.55 0.04 0.38% 48.17% 2.7B 2024-04-23
GEI Gibson Energy 22.77 0.06 0.26% 2.20% 2.68B 2024-04-23
ACOX ATCO 36.77 0.35 0.96% -18.20% 2.66B 2024-04-23
EQB EQB 88.41 1.91 2.21% 49.24% 2.44B 2024-04-23
SRU-U Calloway Real Estate Investment To 22.68 -0.11 -0.48% -14.45% 2.42B 2024-04-23
TOY Spin Master 31.25 0.49 1.59% -12.00% 2.4B 2024-04-23
FCR First Capital Realty 15.12 -0.02 -0.13% -5.14% 2.36B 2024-04-23
SES Secure Energy Services 11.16 0.17 1.55% 65.09% 2.25B 2024-04-23
CSH-U Chartwell Retirement Residences 12.59 0.02 0.16% 41.46% 2.22B 2024-04-23
MFI Maple Leaf Foods 24.27 0.54 2.28% -11.26% 2.14B 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2.14B 2024-04-23
BLX Boralex 27.57 0.58 2.15% -31.96% 2.05B 2024-04-23
LSPD Lightspeed POS 18.45 0.45 2.50% 0.99% 2.02B 2024-04-23
TA TransAlta 8.91 0.02 0.23% -25.25% 2.01B 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 1.97B 2024-04-23
ERO Ero Copper 26.27 -0.33 -1.24% -0.79% 1.96B 2024-04-23
FR First Majestic Silver 9.31 0.31 3.44% -3.42% 1.91B 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 1.91B 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 1.9B 2024-04-23
CCA Cogeco Cable 56.61 0.25 0.44% -14.99% 1.89B 2024-04-23
NVA NuVista Energy 12.71 0.22 1.76% 7.44% 1.89B 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 1.89B 2024-04-23
EQX Equinox Gold 7.82 0.06 0.77% 13.66% 1.84B 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 1.81B 2024-04-23
IMG Iamgold 5.05 0.26 5.43% 30.15% 1.8B 2024-04-23
HR-U H&R Real Estate Investment 9.22 -0.02 -0.22% -22.33% 1.78B 2024-04-23
RUS Russel Metals 39.86 0.06 0.15% 15.10% 1.74B 2024-04-23
AIF Altus 51.31 0.76 1.50% -5.63% 1.71B 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 1.7B 2024-04-23
BB Blackberry 3.97 0.13 3.39% -28.34% 1.67B 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 1.61B 2024-04-23
RCH Richelieu Hardware 39.35 0.17 0.43% -2.55% 1.6B 2024-04-23
SSL Sandstorm Gold 7.35 0.16 2.23% -7.43% 1.59B 2024-04-23
OGC OceanaGold 3.05 0.04 1.33% -3.48% 1.58B 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 1.57B 2024-04-23
FVI Fortuna Silver Mines 6.37 0.24 3.92% 26.64% 1.4B 2024-04-23
LIF Labrador Iron Ore 29.89 -0.22 -0.73% -4.01% 1.4B 2024-04-23
DPM Dundee Precious Metals 10.57 0.17 1.63% 4.55% 1.39B 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 1.38B 2024-04-23
TRLY Tilray 2.52 0.17 7.23% -20.25% 1.36B 2024-04-23
NWC North West Company 39.13 0.30 0.77% -0.36% 1.35B 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 1.34B 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 1.25B 2024-04-23
ENGH Enghouse Systems 30.80 0.40 1.32% -18.24% 1.24B 2024-04-23
MAG MAG Silver 16.62 0.36 2.21% -4.81% 1.24B 2024-04-23
AAV Advantage Oil & Gas 10.47 -0.01 -0.10% 36.15% 1.24B 2024-04-23
TXG Torex Gold Resources 19.60 0.02 0.10% -12.89% 1.23B 2024-04-23
SEA Seabridge Gold 19.98 0.28 1.42% 3.95% 1.22B 2024-04-23
INE Innergex Renewable Energy 8.11 0.03 0.37% -42.28% 1.22B 2024-04-23
NGD New Gold 2.35 0.02 0.86% 32.77% 1.18B 2024-04-23
BAD Badger Infrastructure Solutions 47.37 1.05 2.27% 61.23% 1.17B 2024-04-23
WTE Westshore Terminals 25.60 0.61 2.44% -9.73% 1.15B 2024-04-23
WDO Wesdome Gold Mines 10.62 0.34 3.31% 27.19% 1.14B 2024-04-23
SIL Silvercrest Metals 10.69 0.41 3.99% 18.38% 1.12B 2024-04-23
GOOS Canada Goose Holdings 15.55 -0.15 -0.96% -41.83% 1.12B 2024-04-23
BIR Birchcliff Energy 5.72 0.16 2.88% -30.24% 1.09B 2024-04-23
CRT-U CT Real Estate 13.64 0.11 0.81% -16.63% 1.08B 2024-04-23
SSRM SSR Mining 7.33 0.21 2.95% -63.71% 1.07B 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 991.04M 2024-04-23
NG NovaGold Resources 4.00 0.18 4.71% -46.88% 975.6M 2024-04-23
PD Precision Drilling 93.51 3.27 3.62% 33.66% 938.03M 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 933.28M 2024-04-23
PSI Pason Systems 16.15 0.07 0.44% 37.33% 929.8M 2024-04-23
CEU Canadian Energy Services 5.43 0 0% 104.91% 920.92M 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 908.4M 2024-04-23
CRON Cronos Group 3.40 0.18 5.59% 37.65% 890.01M 2024-04-23
LB Laurentian Bank Of Canada 26.21 0.27 1.04% -16.56% 836.44M 2024-04-23
SCL ShawCor 17.01 0.33 1.98% 34.25% 809.32M 2024-04-23
BLDP Ballard Power Systems 3.57 0.01 0.28% -42.60% 793.71M 2024-04-23
JWEL Jamieson Wellness 26.38 0.19 0.73% -20.90% 791.85M 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 786.24M 2024-04-23
ARE Aecon 16.90 0.06 0.36% 23.18% 769.39M 2024-04-23
TCLA Transcontinental 13.97 0.18 1.31% -2.99% 748.12M 2024-04-23
CHE-U Chemtrade Logistics 8.44 0.04 0.48% 8.76% 741.85M 2024-04-23
EFX Enerflex 7.93 0.16 2.06% -1.86% 707.06M 2024-04-23
SIA Sienna Senior Living 13.20 0.07 0.53% 19.78% 701.49M 2024-04-23
ZZZ Sleep Country Canada Holdings 28.45 0.48 1.72% 22.79% 691.66M 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 681.69M 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 676.61M 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 646.42M 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 632.11M 2024-04-23
CMG Computer Modelling 10.42 0.03 0.29% 48.43% 604.52M 2024-04-23
SVM Silvercorp Metals 4.84 0.15 3.20% 0% 600.36M 2024-04-23
CR Crew Energy 4.59 0.17 3.85% -1.50% 518.84M 2024-04-23
EXE Extendicare 7.35 0.02 0.27% 12.56% 448.87M 2024-04-23
GUD Knight Therapeutics 5.82 0.03 0.52% 20.75% 432.45M 2024-04-23
CGX Cineplex 8.32 0.26 3.23% -5.78% 379.06M 2024-04-23
ECN ECN Capital 1.76 0.02 1.15% -43.59% 369.6M 2024-04-23
ACB Aurora Cannabis 10.09 1.53 17.87% 24.57% 336.96M 2024-04-23
ESI Ensign Energy Services 2.48 0.11 4.64% -14.78% 324.1M 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 289.28M 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 286.71M 2024-04-23
GTE Gran Tierra Energy 11.15 0.14 1.27% -6.30% 252.07M 2024-04-23
OGI Organigram Holdings 2.68 0.08 3.08% 282.86% 180.54M 2024-04-23
AIM Aimia 2.33 0 0% -33.81% 159.47M 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 129.38M 2024-04-23
DIIB Dorel Industries 6.30 0.20 3.28% 89.76% 126.46M 2024-04-23
LUC Lucara Diamond 0.31 0.01 1.64% -34.04% 100.24M 2024-04-23
CJRB Corus Entertainment 0.55 0.05 10.00% -61.54% 72.94M 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23


Kanada - Pasar Saham
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
22011.72 21871.96 22380.16 1332.22 1979 - 2024 Poin Harian