Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Kanada - Pasar Saham
1979-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
RY
Royal Bank of Canada
136.41
0.48
0.35%
2.20%
140.18B
2024-04-23
TD
TD Bank
80.51
0.24
0.30%
-2.68%
103.83B
2024-04-23
SHOP
Shopify
101.10
4.45
4.60%
55.49%
93.27B
2024-04-23
CNR
Canadian National Railway
176.79
-0.40
-0.23%
5.06%
83.03B
2024-04-23
CNQ
Canadian Natural Resources
105.26
0.09
0.09%
28.66%
81.62B
2024-04-23
CP
Canadian Pacific Railway
119.77
1.36
1.15%
8.82%
81.04B
2024-04-23
ENB
Enbridge
48.41
-0.02
-0.04%
-9.26%
75.21B
2024-04-23
TRI
Thomson Reuters
209.92
0.34
0.16%
16.86%
69.34B
2024-04-23
BMO
Bank Of Montreal
128.11
0.75
0.59%
3.93%
67.5B
2024-04-23
BAMA
Brookfield
55.13
0.85
1.57%
22.02%
65.47B
2024-04-23
CSU
Constellation Software
3,730.88
49.35
1.34%
40.68%
57.58B
2024-04-23
BNS
Bank of Nova Scotia
64.60
0.09
0.14%
-4.51%
57.44B
2024-04-23
SU
Suncor Energy
53.47
-0.07
-0.13%
29.06%
50.03B
2024-04-23
CM
CIBC
65.61
0.29
0.44%
14.42%
44.45B
2024-04-23
WCN
Waste Connections
226.99
-0.87
-0.38%
17.89%
42.94B
2024-04-23
MFC
Manulife Financial
32.21
0.07
0.22%
22.70%
42.45B
2024-04-23
CVE
Cenovus Energy
29.06
0.12
0.41%
20.18%
39.48B
2024-04-23
IMO
Imperial Oil
96.51
0.02
0.02%
34.12%
37.61B
2024-04-23
TRP
TransCanada
49.21
0.02
0.04%
-10.35%
37.18B
2024-04-23
L
Loblaw Companies
150.33
-0.25
-0.17%
19.56%
34.34B
2024-04-23
AEM
Agnico Eagle Mines
85.96
0.66
0.77%
13.08%
31.16B
2024-04-23
BCE
BCE
45.46
0.40
0.89%
-29.50%
30.45B
2024-04-23
SLF
Sun Life Financial
70.83
0.15
0.21%
8.45%
30.2B
2024-04-23
ABX
Barrick Gold
22.80
0.29
1.29%
-11.76%
29.15B
2024-04-23
IFC
Intact
220.68
-2.13
-0.96%
7.91%
28.97B
2024-04-23
NA
National Bank Of Canada
111.58
0.26
0.23%
12.67%
27.66B
2024-04-23
GWO
Great West Lifeco
40.27
0.09
0.22%
6.28%
27.31B
2024-04-23
FFHU
Fairfax Financial
1,480.71
-1.29
-0.09%
60.95%
26.27B
2024-04-23
NTR
Nutrien
71.42
-0.27
-0.38%
-25.92%
25.87B
2024-04-23
T
Telus
22.14
0.12
0.55%
-23.13%
23.75B
2024-04-23
WPM
Wheaton Precious Metals
71.66
1.07
1.52%
7.18%
23.48B
2024-04-23
TCKB
Teck Resources
62.20
-0.63
-1.00%
1.50%
23.4B
2024-04-23
DOL
Dollarama
113.61
-0.41
-0.36%
33.93%
23.33B
2024-04-23
QSR
Restaurant Brands International
101.56
1.11
1.11%
7.56%
23.02B
2024-04-23
FNV
Franco-Nevada
163.08
1.08
0.67%
-20.73%
22.85B
2024-04-23
GIBA
CGI
143.85
-1.28
-0.88%
7.58%
21.85B
2024-04-23
CCO
Cameco
66.48
1.67
2.58%
92.19%
20.76B
2024-04-23
WSP
WSP Global
213.70
3.21
1.53%
19.93%
19.39B
2024-04-23
PPL
Pembina Pipeline
48.50
0.42
0.87%
8.55%
19.35B
2024-04-23
FTS
Fortis
53.37
-0.08
-0.15%
-10.59%
19.22B
2024-04-23
WN
George Weston
180.82
0.41
0.23%
-0.35%
17.79B
2024-04-23
IVN
Ivanhoe Mines
18.14
-0.89
-4.68%
53.86%
17.14B
2024-04-23
TOU
Tourmaline Oil
66.16
0.46
0.70%
8.53%
16.95B
2024-04-23
H
Hydro One
37.87
-0.16
-0.42%
-5.18%
16.57B
2024-04-23
RCIB
Rogers Communications
54.09
0.50
0.93%
-17.73%
16.42B
2024-04-23
POW
Power Of Canada
36.89
0.13
0.35%
2.90%
16.01B
2024-04-23
MG
Magna International
67.97
0.41
0.61%
-5.53%
14.15B
2024-04-23
ECA
Ovintiv
72.08
0.60
0.84%
40.67%
14.01B
2024-04-23
RBA
Ritchie Bros Auctioneers
100.05
0.15
0.15%
27.35%
13.33B
2024-04-23
BIP-U
Brookfield Infrastructure Partners LP
38.10
0.01
0.03%
-20.24%
12.96B
2024-04-23
TFII
TFI International
201.27
2.41
1.21%
24.52%
12.45B
2024-04-23
MRU
Metro
69.90
0.33
0.47%
-9.03%
11.51B
2024-04-23
ARX
Arc Resources
25.29
0.35
1.40%
53.65%
10.95B
2024-04-23
OTC
Open Text
49.28
0.67
1.38%
-3.24%
9.78B
2024-04-23
EMA
Emera
46.74
0.04
0.09%
-19.54%
9.76B
2024-04-23
FM
First Quantum Minerals
15.52
-0.41
-2.57%
-51.36%
9.59B
2024-04-23
STN
Stantec
110.58
2.30
2.12%
35.03%
9.07B
2024-04-23
CCLB
CCL Industries
71.28
0.36
0.51%
9.07%
8.6B
2024-04-23
LUN
Lundin Mining
15.25
-0.54
-3.42%
46.78%
8.55B
2024-04-23
DSG
Descartes Systems
128.51
2.97
2.37%
19.09%
8.06B
2024-04-23
SAP
Saputo
26.92
0.97
3.74%
-23.87%
8.06B
2024-04-23
K
Kinross
8.97
0.11
1.24%
31.91%
7.97B
2024-04-23
TIH
Toromont Industries
130.42
0.65
0.50%
19.54%
7.8B
2024-04-23
SNC
SNC Lavalin
56.00
2.00
3.70%
77.78%
6.96B
2024-04-23
FSV
FirstService
209.39
0.94
0.45%
6.19%
6.87B
2024-04-23
PAAS
Pan American Silver
25.42
0.44
1.76%
8.77%
6.74B
2024-04-23
ALA
Altagas
29.94
0.10
0.34%
28.55%
6.46B
2024-04-23
WFT
West Fraser Timber
107.50
0.09
0.08%
6.28%
6.45B
2024-04-23
MEG
MEG Energy
31.70
0.46
1.47%
37.65%
6.27B
2024-04-23
BEP-U
Brookfield Renewable
29.66
0.81
2.81%
-30.47%
6.14B
2024-04-23
EFN
Element Financial
21.60
0.03
0.14%
26.39%
6.13B
2024-04-23
IAG
Industrial Alliance
84.08
-0.04
-0.05%
-5.11%
6.07B
2024-04-23
GIL
Gildan Activewear
48.77
0.94
1.97%
10.74%
5.99B
2024-04-23
CAE
CAE
26.06
0.64
2.52%
-15.94%
5.96B
2024-04-23
KEY
Keyera
35.74
0.51
1.45%
11.48%
5.96B
2024-04-23
IGM
IGM Financial
34.14
0.26
0.77%
-17.38%
5.92B
2024-04-23
AGI
Alamos Gold
20.64
0.41
2.03%
17.94%
5.86B
2024-04-23
EMPA
Empire Company
31.96
-0.03
-0.09%
-12.92%
5.7B
2024-04-23
ONEX
Onex
100.18
1.97
2.01%
53.70%
5.62B
2024-04-23
PKI
Parkland Fuel
42.71
0.25
0.59%
36.24%
5.43B
2024-04-23
DOO
BRP
95.64
1.60
1.70%
-7.77%
5.39B
2024-04-23
CPG
Crescent Point Energy
12.10
0.20
1.68%
18.16%
5.39B
2024-04-23
CIG
Colliers International Group
150.15
1.25
0.84%
8.99%
5.3B
2024-04-23
CLS
Celestica
59.78
0.85
1.44%
275.27%
5.23B
2024-04-23
AC
Air Canada
20.00
0.10
0.50%
5.99%
5.2B
2024-04-23
EDV
Endeavour Mining
28.86
0.48
1.69%
-18.20%
5.14B
2024-04-23
CTCA
Canadian Tire
136.61
1.70
1.26%
-25.65%
5.14B
2024-04-23
PSK
PrairieSky Royalty
27.04
-0.41
-1.49%
28.76%
4.74B
2024-04-23
WCP
Whitecap Resources
10.65
0.28
2.70%
-2.74%
4.57B
2024-04-23
CU
Canadian Utilities
30.30
0.12
0.40%
-22.59%
4.51B
2024-04-23
FTT
Finning International
42.12
0.38
0.91%
20.55%
4.37B
2024-04-23
BYD-U
Boyd Services
267.08
-4.75
-1.75%
23.96%
4.25B
2024-04-23
AQN
Algonquin Power & Utilities
8.41
0.10
1.20%
-27.19%
4.21B
2024-04-23
NXE
NexGen Energy
10.66
0.10
0.95%
123.01%
4.18B
2024-04-23
ERF
Enerplus
27.73
0.12
0.43%
35.40%
4.12B
2024-04-23
NPI
Northland Power
21.51
0.39
1.85%
-36.30%
4.01B
2024-04-23
BBDB
Bombardier
58.76
1.54
2.69%
-13.37%
3.64B
2024-04-23
CPX
Capital Power
35.59
-0.08
-0.22%
-17.90%
3.38B
2024-04-23
LUG
Lundin Gold
19.00
0.09
0.48%
11.11%
3.33B
2024-04-23
BTO
B2Gold
3.50
0.05
1.45%
-37.16%
3.33B
2024-04-23
SJ
Stella-Jones
80.00
0.45
0.57%
49.76%
3.31B
2024-04-23
ATA
ATS Automation Tooling Systems
45.05
1.83
4.23%
-18.62%
3.23B
2024-04-23
MX
Methanex
65.51
0.14
0.21%
6.19%
3.22B
2024-04-23
QBRB
Quebecor
28.92
0.34
1.19%
-15.93%
3.21B
2024-04-23
KXS
KINAXIS
152.51
1.59
1.05%
-15.72%
3.16B
2024-04-23
CHP-U
Choice Properties
13.08
-0.01
-0.08%
-11.08%
3.14B
2024-04-23
POU
Paramount Resources
30.38
0.98
3.33%
-5.92%
3.13B
2024-04-23
VRX
Bausch Health Companies
11.66
0.08
0.69%
14.09%
3.08B
2024-04-23
BTE
Baytex Energy
5.20
0.19
3.79%
-1.89%
3.04B
2024-04-23
TCN
Tricon Capital
15.08
-0.05
-0.33%
40.02%
3.01B
2024-04-23
BCB
Primo Water Corporation
25.59
0.09
0.35%
23.38%
2.99B
2024-04-23
LNR
Linamar
66.45
0.49
0.74%
3.96%
2.95B
2024-04-23
ELD
Eldorado Gold
19.72
0.13
0.66%
35.16%
2.9B
2024-04-23
OR
Osisko Gold Royalties
21.55
0.41
1.94%
-1.60%
2.88B
2024-04-23
PBH
Premium Brands
88.75
2.05
2.36%
-12.27%
2.86B
2024-04-23
BBU-U
Brookfield Business Partners LP
27.00
0.04
0.15%
8.26%
2.84B
2024-04-23
ATZ
Aritzia
34.40
0.80
2.38%
-19.59%
2.79B
2024-04-23
HBM
HudBay Minerals
10.55
0.04
0.38%
48.17%
2.7B
2024-04-23
GEI
Gibson Energy
22.77
0.06
0.26%
2.20%
2.68B
2024-04-23
ACOX
ATCO
36.77
0.35
0.96%
-18.20%
2.66B
2024-04-23
EQB
EQB
88.41
1.91
2.21%
49.24%
2.44B
2024-04-23
SRU-U
Calloway Real Estate Investment To
22.68
-0.11
-0.48%
-14.45%
2.42B
2024-04-23
TOY
Spin Master
31.25
0.49
1.59%
-12.00%
2.4B
2024-04-23
FCR
First Capital Realty
15.12
-0.02
-0.13%
-5.14%
2.36B
2024-04-23
SES
Secure Energy Services
11.16
0.17
1.55%
65.09%
2.25B
2024-04-23
CSH-U
Chartwell Retirement Residences
12.59
0.02
0.16%
41.46%
2.22B
2024-04-23
MFI
Maple Leaf Foods
24.27
0.54
2.28%
-11.26%
2.14B
2024-04-23
PEY
PEYTO
15.30
0.28
1.86%
19.53%
2.14B
2024-04-23
BLX
Boralex
27.57
0.58
2.15%
-31.96%
2.05B
2024-04-23
LSPD
Lightspeed POS
18.45
0.45
2.50%
0.99%
2.02B
2024-04-23
TA
TransAlta
8.91
0.02
0.23%
-25.25%
2.01B
2024-04-23
WPK
WINPAK
42.33
1.88
4.65%
0.64%
1.97B
2024-04-23
ERO
Ero Copper
26.27
-0.33
-1.24%
-0.79%
1.96B
2024-04-23
FR
First Majestic Silver
9.31
0.31
3.44%
-3.42%
1.91B
2024-04-23
VET
Vermilion Energy
16.42
0.19
1.17%
-8.57%
1.91B
2024-04-23
CWB
Canadian Western Bank
27.05
0.29
1.08%
13.70%
1.9B
2024-04-23
CCA
Cogeco Cable
56.61
0.25
0.44%
-14.99%
1.89B
2024-04-23
NVA
NuVista Energy
12.71
0.22
1.76%
7.44%
1.89B
2024-04-23
CIX
CI Financial
16.65
0.17
1.03%
24.16%
1.89B
2024-04-23
EQX
Equinox Gold
7.82
0.06
0.77%
13.66%
1.84B
2024-04-23
PXT
Parex Resources
24.20
0.50
2.11%
-12.89%
1.81B
2024-04-23
IMG
Iamgold
5.05
0.26
5.43%
30.15%
1.8B
2024-04-23
HR-U
H&R Real Estate Investment
9.22
-0.02
-0.22%
-22.33%
1.78B
2024-04-23
RUS
Russel Metals
39.86
0.06
0.15%
15.10%
1.74B
2024-04-23
AIF
Altus
51.31
0.76
1.50%
-5.63%
1.71B
2024-04-23
SPB
Superior Plus
9.43
0.04
0.43%
-14.43%
1.7B
2024-04-23
BB
Blackberry
3.97
0.13
3.39%
-28.34%
1.67B
2024-04-23
EIF
Exchange Income
47.03
0.99
2.15%
-10.54%
1.61B
2024-04-23
RCH
Richelieu Hardware
39.35
0.17
0.43%
-2.55%
1.6B
2024-04-23
SSL
Sandstorm Gold
7.35
0.16
2.23%
-7.43%
1.59B
2024-04-23
OGC
OceanaGold
3.05
0.04
1.33%
-3.48%
1.58B
2024-04-23
FRU
Freehold Royalties
14.23
0.05
0.35%
-5.82%
1.57B
2024-04-23
FVI
Fortuna Silver Mines
6.37
0.24
3.92%
26.64%
1.4B
2024-04-23
LIF
Labrador Iron Ore
29.89
-0.22
-0.73%
-4.01%
1.4B
2024-04-23
DPM
Dundee Precious Metals
10.57
0.17
1.63%
4.55%
1.39B
2024-04-23
CJT
Cargojet
114.99
4.14
3.73%
7.47%
1.38B
2024-04-23
TRLY
Tilray
2.52
0.17
7.23%
-20.25%
1.36B
2024-04-23
NWC
North West Company
39.13
0.30
0.77%
-0.36%
1.35B
2024-04-23
CG
Centerra Gold
8.65
0.35
4.22%
-10.55%
1.34B
2024-04-23
CFP
Canfor
14.30
0.09
0.63%
-32.86%
1.25B
2024-04-23
ENGH
Enghouse Systems
30.80
0.40
1.32%
-18.24%
1.24B
2024-04-23
MAG
MAG Silver
16.62
0.36
2.21%
-4.81%
1.24B
2024-04-23
AAV
Advantage Oil & Gas
10.47
-0.01
-0.10%
36.15%
1.24B
2024-04-23
TXG
Torex Gold Resources
19.60
0.02
0.10%
-12.89%
1.23B
2024-04-23
SEA
Seabridge Gold
19.98
0.28
1.42%
3.95%
1.22B
2024-04-23
INE
Innergex Renewable Energy
8.11
0.03
0.37%
-42.28%
1.22B
2024-04-23
NGD
New Gold
2.35
0.02
0.86%
32.77%
1.18B
2024-04-23
BAD
Badger Infrastructure Solutions
47.37
1.05
2.27%
61.23%
1.17B
2024-04-23
WTE
Westshore Terminals
25.60
0.61
2.44%
-9.73%
1.15B
2024-04-23
WDO
Wesdome Gold Mines
10.62
0.34
3.31%
27.19%
1.14B
2024-04-23
SIL
Silvercrest Metals
10.69
0.41
3.99%
18.38%
1.12B
2024-04-23
GOOS
Canada Goose Holdings
15.55
-0.15
-0.96%
-41.83%
1.12B
2024-04-23
BIR
Birchcliff Energy
5.72
0.16
2.88%
-30.24%
1.09B
2024-04-23
CRT-U
CT Real Estate
13.64
0.11
0.81%
-16.63%
1.08B
2024-04-23
SSRM
SSR Mining
7.33
0.21
2.95%
-63.71%
1.07B
2024-04-23
NFI
New Flyer Industries
11.30
0.25
2.26%
56.51%
991.04M
2024-04-23
NG
NovaGold Resources
4.00
0.18
4.71%
-46.88%
975.6M
2024-04-23
PD
Precision Drilling
93.51
3.27
3.62%
33.66%
938.03M
2024-04-23
MTL
Mullen
14.57
0.19
1.32%
-3.06%
933.28M
2024-04-23
PSI
Pason Systems
16.15
0.07
0.44%
37.33%
929.8M
2024-04-23
CEU
Canadian Energy Services
5.43
0
0%
104.91%
920.92M
2024-04-23
KEL
Kelt Exploration
6.40
0.03
0.47%
25.98%
908.4M
2024-04-23
CRON
Cronos Group
3.40
0.18
5.59%
37.65%
890.01M
2024-04-23
LB
Laurentian Bank Of Canada
26.21
0.27
1.04%
-16.56%
836.44M
2024-04-23
SCL
ShawCor
17.01
0.33
1.98%
34.25%
809.32M
2024-04-23
BLDP
Ballard Power Systems
3.57
0.01
0.28%
-42.60%
793.71M
2024-04-23
JWEL
Jamieson Wellness
26.38
0.19
0.73%
-20.90%
791.85M
2024-04-23
WEED
Canopy Growth
12.33
1.54
14.27%
-31.12%
786.24M
2024-04-23
ARE
Aecon
16.90
0.06
0.36%
23.18%
769.39M
2024-04-23
TCLA
Transcontinental
13.97
0.18
1.31%
-2.99%
748.12M
2024-04-23
CHE-U
Chemtrade Logistics
8.44
0.04
0.48%
8.76%
741.85M
2024-04-23
EFX
Enerflex
7.93
0.16
2.06%
-1.86%
707.06M
2024-04-23
SIA
Sienna Senior Living
13.20
0.07
0.53%
19.78%
701.49M
2024-04-23
ZZZ
Sleep Country Canada Holdings
28.45
0.48
1.72%
22.79%
691.66M
2024-04-23
CAS
Cascades
9.42
0.13
1.40%
-15.89%
681.69M
2024-04-23
IFP
Interfor
17.87
0.16
0.90%
-20.75%
676.61M
2024-04-23
TCW
Trican Well Service
4.27
0
0%
32.20%
646.42M
2024-04-23
MRE
Martinrea International
11.25
0.19
1.72%
-19.41%
632.11M
2024-04-23
CMG
Computer Modelling
10.42
0.03
0.29%
48.43%
604.52M
2024-04-23
SVM
Silvercorp Metals
4.84
0.15
3.20%
0%
600.36M
2024-04-23
CR
Crew Energy
4.59
0.17
3.85%
-1.50%
518.84M
2024-04-23
EXE
Extendicare
7.35
0.02
0.27%
12.56%
448.87M
2024-04-23
GUD
Knight Therapeutics
5.82
0.03
0.52%
20.75%
432.45M
2024-04-23
CGX
Cineplex
8.32
0.26
3.23%
-5.78%
379.06M
2024-04-23
ECN
ECN Capital
1.76
0.02
1.15%
-43.59%
369.6M
2024-04-23
ACB
Aurora Cannabis
10.09
1.53
17.87%
24.57%
336.96M
2024-04-23
ESI
Ensign Energy Services
2.48
0.11
4.64%
-14.78%
324.1M
2024-04-23
CHR
Chorus Aviation
2.07
0.04
1.97%
-31.46%
289.28M
2024-04-23
REAL
Real Matters
5.35
0.01
0.19%
17.07%
286.71M
2024-04-23
GTE
Gran Tierra Energy
11.15
0.14
1.27%
-6.30%
252.07M
2024-04-23
OGI
Organigram Holdings
2.68
0.08
3.08%
282.86%
180.54M
2024-04-23
AIM
Aimia
2.33
0
0%
-33.81%
159.47M
2024-04-23
WEF
Western Forest Products
0.55
0
0%
-48.60%
129.38M
2024-04-23
DIIB
Dorel Industries
6.30
0.20
3.28%
89.76%
126.46M
2024-04-23
LUC
Lucara Diamond
0.31
0.01
1.64%
-34.04%
100.24M
2024-04-23
CJRB
Corus Entertainment
0.55
0.05
10.00%
-61.54%
72.94M
2024-04-23
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
22012
139.76
0.64%
6.46%
2024-04-23
SPTSX60
Canada TSX 60 Index
1321
7.83
0.60%
5.95%
2024-04-23
Kanada - Pasar Saham
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
22011.72
21871.96
22380.16
1332.22
1979 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.529
1.41
1.72%
Brent
88.550
1.35
1.55%
Gas Alam
1.8333
0.04
2.36%
Bensin
2.7234
0.04
1.42%
Minyak Pemanas
2.5751
0.01
0.23%
Emas
2323.10
10.65
-0.46%
Perak
27.272
0.04
-0.14%
Tembaga
4.4520
0.02
-0.54%
Kedelai
1163.00
2.50
0.22%
Gandum
601.75
14.25
2.43%
Batubara
136.75
1.25
-0.91%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
28.64
0.51
-1.74%
Kayu
508.17
6.02
-1.17%
EURUSD
1.07017
0.0048
0.45%
GBPUSD
1.24511
0.0102
0.82%
AUDUSD
0.64878
0.0036
0.56%
NZDUSD
0.59350
0.0014
0.24%
USDJPY
154.767
0.0460
-0.03%
USDCNY
7.25988
0.0086
0.12%
USDCHF
0.91178
0.0001
-0.01%
USDCAD
1.36622
0.0038
-0.28%
USDMXN
16.9697
0.1672
-0.98%
USDINR
83.2841
0.1020
-0.12%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1371.51
5.8800
-0.43%
USDTRY
32.5563
0.0063
-0.02%
DXY
105.682
0.4315
-0.41%
US500
5078.13
68
1.35%
US30
38502
264
0.69%
US100
17538
327
1.90%
JP225
37974
535
1.43%
GB100
8045
21
0.26%
DE40
18138
277
1.55%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7684
34
0.45%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22012
140
0.64%
MOEX
3439
40
-1.15%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Amerika Serikat
4.6060
0.005
0.00%
Inggris Raya
4.2440
0.040
0.04%
Jepang
0.8860
0.000
0.00%
Australia
4.3260
0.007
-0.01%
Jerman
2.5070
0.022
0.02%
Brazil
11.5570
0.109
0.11%
Rusia
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Kanada
3.7930
0.008
0.01%
Italia
3.8030
0.015
-0.02%
Prancis
2.9990
0.016
0.02%
Afrika Selatan
10.9640
0.062
-0.06%
Tiongkok
2.2440
0.004
0.00%
Swiss
0.6880
0.006
-0.01%
Chili
6.1200
0.060
-0.06%
Bitcoin
66338
240
0.36%
Ether
3215.60
11.9300
0.37%
Binance
606.5
1.7000
0.28%
Cardano
0.49999
0.0168
-3.25%
Solana
154.9900
2.2900
-1.46%
Ripple
0.54488
0.0100
1.87%
Polkadot
7.24
0.2459
-3.28%
Avalanche
38.21
0.9900
-2.53%
Polygon
0.73
0.0176
-2.37%
Cosmos
8.70
0.2171
-2.43%
Dai
0.99995
0.0001
0.02%
Litecoin
84.890
0.0300
-0.04%
Uniswap
7.99
0.2389
-2.90%
Algorand
0.19
0.0030
-1.54%
Bitcoin Cash
505.03
17.3600
-3.32%
Kanada
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Gdp Laju Pertumbuhan Annualized
PDB (Bulanan) Sebelumnya
Pdb Per Kapita
PDB per kapita KKB
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Buruh
Rata-Rata Upah Per Jam (Tahunan)
Penghasilan Mingguan Rata-rata
Rata-rata Pendapatan Mingguan YoY
Pekerja
Perubahan Penyerapan Lapangan Kerja
Tingkat Kerja
Perubahan Tenaga Kerja Purna Waktu
Lowongan Kerja
Labor Productivity
Pengeluaran yang dialokasikan untuk Buruh
Upah Minimum
Upah non Pertanian
Perubahan Tenaga Kerja Paruh Waktu
Tingkat Partisipasi
Populasi
Usia Pensiun - Pria
Usia Pensiun - Wanita
Pengangguran
Tingkat Pengangguran
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Indeks Harga Konsumen Cpi
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Utilitas Perumahan CPI
Median IHK (Tahunan)
Indeks Harga Konsumen Sektor Transportasi
Rata-Rata Pemangkasan CPI (Tahunan)
Harga Ekspor
Inflasi Pangan
GDP Implicit Price
Harga Impor
Ekspektasi Inflasi
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
PPI MoM
PPI YoY
Harga Produsen
Harga Bahan Baku MoM
Harga Bahan Baku YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
BoC Interest Rate
Neraca Bank Sentral
Bunga Deposito
Cadangan Devisa
Pembelian Sekuritas Luar Negeri
Pembelian Sekuritas Luar Negeri oleh Warga Kanada
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Uang Beredar M3
Utang Swasta Untuk PdB
Perdagangan
Neraca Perdagangan
Arus Modal
Produksi Minyak Mentah
Transaksi Berjalan
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Impor
Ekspor Minyak
Aturan Perdagangan
Indeks Terorisme
Kedatangan Wisatawan
Penjualan Senjata
Pemerintah
Pengajuan Izin Pengungsi
Saldo Anggaran
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Liburan
Pengeluaran Militer
Bisnis
Bangkrut
Indikator Survei Prospek Bisnis
Penggunaan Kapasitas
Barometer Bisnis CFIB
Perubahan Persediaan
Indikator Utama Komposit
Laba Usaha
Registrasi Mobil Listrik
Pertumbuhan Produksi Industri (y-on-y)
Industrial Production (Bulanan)
PMI Ivey Disesuaikan secara Musiman
Kinerja manufaktur
Penjualan Manufaktur MoM
Produksi Pertambangan
Penjualan Kendaraan Bermotor Baru
Pesanan Baru
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Penjualan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Keyakinan Konsumen
Kredit Konsumer
Belanja Konsumen
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Rasio Utang Rumah Tangga terhadap Penghasilan
Tabungan Individu
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Eceran MoM
Penjualan Eceran YoY
Perumahan
Harga Rumah Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Tingkat Kepemilikan Rumah
Penjualan Rumah
Indeks Perumahan
Pembangunan Hunian Baru
Indeks Harga Rumah Baru MoM
Indeks Harga Rumah Baru YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Rig Minyak Mentah
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now