Braskem - Harga Saham

Harga Saham
21.46
Perubahan Harian
0.18 0.85%
Bulanan
-17.81%
Tahunan
11.89%
Q2 Perkiraan
20.94
Harga Chg Hari Tahun Tanggal
Formosa Plastic 68.50 -0.80 -1.15% -27.05% 2024-04-30
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 2024-04-30
Formosa Chem & Fiber 55.50 -0.30 -0.54% -19.91% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2024-04-30
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
Braskem 21.46 0.18 0.85% 11.89% 2024-05-02
Celanese 154.47 -0.23 -0.15% 53.40% 2024-05-02
Cosan USA 14.86 0.36 2.48% 3.12% 2024-05-02
Dow 57.24 0.06 0.10% 8.00% 2024-05-02
Dexco 7.43 0.20 2.77% 23.01% 2024-05-02
Huntsman 23.99 0.17 0.69% -8.77% 2024-05-02
LyondellBasell Industries 99.37 -0.04 -0.04% 11.05% 2024-05-02
Pampa Energia 45.71 0.32 0.71% 35.08% 2024-05-02
Petroleo Brasileiro Petrobras 17.36 0.42 2.47% 71.52% 2024-05-02
Petronas Chemicals 6.89 0.11 1.62% -4.83% 2024-05-02
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Solvay 30.40 -0.01 -0.03% -71.77% 2024-05-02
Tenaris 33.56 0.32 0.95% 22.91% 2024-05-02
Ultrapar Participaco 26.49 0.64 2.48% 82.94% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Westlake Chemical 148.74 -0.45 -0.30% 32.43% 2024-05-02
YPF 22.36 0.28 1.25% 106.80% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127216 1,291.81 1.03% 24.97% 2024-05-02