Banco Do Brasil - Harga Saham

Harga Saham
27.56
Perubahan Harian
0.14 0.51%
Bulanan
-2.27%
Tahunan
-33.92%
Q2 Perkiraan
26.98
Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Banco ABC Brasil 22.88 -0.27 -1.17% 40.45% 2024-05-02
BB Seguridade 32.50 0.30 0.93% -3.04% 2024-05-02
Bbva Banco Argentina 9.68 0.12 1.26% 136.10% 2024-05-01
Banco Macro 56.04 1.37 2.51% 222.63% 2024-05-02
Bolsa Mexicana de Valores 32.81 0.63 1.96% -18.57% 2024-05-02
Banco BTG Pactual 33.98 0.58 1.74% 49.96% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.56 -0.04 -0.32% 19.35% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.00 0.21 1.95% -4.43% 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2024-05-02
Inbursa 48.85 1.38 2.91% 16.23% 2024-05-02
Banorte 171.90 2.35 1.39% 10.36% 2024-05-02
Grupo Financiero Galicia 32.54 0.17 0.53% 187.97% 2024-05-02
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.60 2.12 4.99% 40.12% 2024-05-02
Itaúsa 9.67 0.11 1.15% 15.53% 2024-05-02
Porto Seguro 29.76 -0.20 -0.67% 23.08% 2024-05-02
Banco Santander Brazil 29.26 0.36 1.25% 10.21% 2024-05-02
VTB Bank 0.02 -0.0001 -0.60% 10.62% 2024-05-02
XP 21.16 0.62 3.02% 58.98% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 126856 931.81 0.74% 24.62% 2024-05-02