CCR - Harga Saham

Harga Saham
12.54
Perubahan Harian
0.21 1.70%
Bulanan
-8.13%
Tahunan
-8.47%
Q2 Perkiraan
12.13
Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 571.24 -17.21 -2.92% 11.99% 2024-05-02
Azul 10.20 0.45 4.62% -9.73% 2024-05-02
Vibra Energia 23.53 0.07 0.30% 87.49% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Grupo Aeroportuario del Pacifico 311.96 -0.06 -0.02% -1.84% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Jasa Marga (persero) 5,125.00 -275.00 -5.09% 53.90% 2024-05-02
Movida 7.21 0.15 2.12% -16.45% 2024-05-02
Iochpe-Maxion 12.81 0.51 4.15% 11.20% 2024-05-02
Petroleo Brasileiro Petrobras 17.32 0.38 2.24% 70.98% 2024-05-02
Pinfra 182.19 10.10 5.87% -3.12% 2024-05-02
Marcopolo 6.61 0.02 0.30% 71.24% 2024-05-02
Randon 10.82 0.13 1.22% 25.09% 2024-05-02
Localiza Rent 48.43 -0.60 -1.22% -14.51% 2024-05-02
Rumo Logistica 20.57 0.41 2.03% 3.16% 2024-05-02
Santos Brasil 14.04 0.46 3.39% 65.47% 2024-05-02
Tegma Gestao Logistica 24.23 0.01 0.04% 26.40% 2024-05-02
Tupy 26.20 0.17 0.65% 20.18% 2024-05-02
Ultrapar Participaco 26.40 0.55 2.13% 82.32% 2024-05-02
WEG 38.75 -0.80 -2.02% -2.88% 2024-05-02
YPF 22.33 0.25 1.13% 110.26% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02