Harga Hari Tahun MCap Tanggal
STLA Stellantis N.V. 24.23 -0.12 -0.49% 50.97% 77.46B 2024-04-19
RACE Ferrari NV 387.20 -4.40 -1.12% 53.83% 74.42B 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 65.66B 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 64.49B 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 63.19B 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 52.07B 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.62% 18.75% 38.1B 2024-04-19
STM STMicroelectronics 36.71 -0.86 -2.29% -15.39% 35.46B 2024-04-19
TS Tenaris 17.70 -0.17 -0.95% 35.06% 21.56B 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 18.91B 2024-04-19
PST Poste Italiane 11.65 -0.01 -0.04% 23.02% 16.1B 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 15.85B 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 15.32B 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 14.74B 2024-04-19
LDO Leonardo SpA 21.68 -0.29 -1.32% 90.01% 13.37B 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 12.04B 2024-04-19
CPR Davide Campari-Milano 9.48 0.09 0.98% -18.63% 11.43B 2024-04-19
REC Recordati 49.86 0.12 0.24% 25.09% 10.98B 2024-04-19
BAMI Banco BPM SPA 6.39 0.04 0.57% 57.35% 10.25B 2024-04-19
INW Infrastrutture Wire 9.95 0.09 0.91% -19.28% 10.05B 2024-04-19
FBK Finecobank 14.14 0.20 1.40% 1.00% 9.21B 2024-04-19
BMED Banca Mediolanum 10.17 -0.01 -0.10% 18.95% 8.02B 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 7.55B 2024-04-19
NEXI Nexi 5.41 -0.04 -0.70% -28.71% 7.52B 2024-04-19
BPE Bper Banca 4.41 -0.01 -0.11% 64.65% 6.63B 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 6.53B 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.35% 62.08% 6.3B 2024-04-19
PCP Pirelli 5.82 -0.05 -0.92% 24.57% 6.23B 2024-04-19
A2A A2A 1.73 0.02 1.38% 11.11% 5.77B 2024-04-19
BMPS Banca Monte dei Paschi di Siena 4.16 -0.04 -0.88% 86.35% 5.58B 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 5.17B 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 4.97B 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 4.69B 2024-04-19
IP Interpump Group 40.76 -0.36 -0.88% -16.80% 4.63B 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 4.38B 2024-04-19
BGN Banca Generali 35.34 -0.32 -0.90% 17.41% 4.31B 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 3.77B 2024-04-19
TIT Telecom Italia 0.22 0.003 1.28% -21.21% 3.55B 2024-04-19
AZM Azimut Holding 24.01 -0.15 -0.62% 18.92% 3.54B 2024-04-19
IVG Iveco Group 12.36 -0.19 -1.51% 46.69% 3.5B 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 870.3M 2024-04-19

Harga Hari Tahun Tanggal
FTSEMIB IT40 33760 208.18 0.62% 22.20% 2024-04-19


Italia - Pasar Saham
Indeks FTSE MIB (Milano Indice di Borsa) adalah indeks pasar saham utama yang melacak kinerja 40 perusahaan terkemuka dan paling likuid yang terdaftar di Borsa Italiana. Ini adalah indeks dengan penentuan floating bebas dan berbobot kapitalisasi. Nilai dasar Indeks FTSE MIB ditetapkan pada level Indeks MIB 30 pada penutupan perdagangan tanggal 31 Oktober 2003 pada 10644 poin. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
33729.83 33552.12 50108.56 12295.76 1997 - 2024 Poin Harian