Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Chg Hari Tahun Tanggal
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 34.98 0.72 2.09% -0.11% 2024-05-02
Bradespar 20.12 0.19 0.95% -10.34% 2024-05-02
Commercial Metals 55.69 1.50 2.76% 23.14% 2024-05-02
Companhia Siderurgica Nacional 14.01 0.09 0.65% 8.94% 2024-05-02
Dexco 7.48 0.25 3.46% 23.84% 2024-05-02
Freeport-McMoran 49.03 -0.93 -1.86% 34.94% 2024-05-02
Gerdau 18.44 0.18 0.99% -25.37% 2024-05-02
Grupo Mexico 105.70 -0.15 -0.14% 19.73% 2024-05-02
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Kumba Iron Ore 45,933.00 -419.00 -0.90% 2.27% 2024-05-02
Klabin 23.08 0.04 0.17% 15.98% 2024-05-02
Mineral Resources 73.67 1.51 2.09% 2.42% 2024-05-02
Nucor 168.71 -0.07 -0.04% 15.40% 2024-05-02
Reliance Steel & Aluminum 291.31 5.00 1.75% 17.63% 2024-05-02
Southern Copper 114.50 -0.67 -0.58% 49.05% 2024-05-02
Steel Dynamics 130.73 0.99 0.76% 28.09% 2024-05-02
Suzano Papel e Celulose 58.51 0.05 0.09% 45.91% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Thyssenkrupp 4.86 0.15 3.23% -24.70% 2024-05-02
Ternium 40.39 -0.13 -0.31% -2.66% 2024-05-02
Vale 63.57 0.28 0.44% -7.87% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 37.12 0.14 0.38% 64.47% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 126718 793.81 0.63% 24.48% 2024-05-02